Coinranking
MonaCoin Historical Data
MONA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2022 | $0.462 | -33.02% | ||
| May 2022 | $0.69 | -15.40% | ||
| Apr 2022 | $0.816 | -16.60% | ||
| Mar 2022 | $0.978 | -8.69% | ||
| Feb 2022 | $1.07 | +3.28% | ||
| Jan 2022 | $1.04 | -9.79% | ||
| Dec 2021 | $1.15 | -36.28% | ||
| Nov 2021 | $1.8 | +23.83% | ||
| Oct 2021 | $1.46 | +6.17% | ||
| Sep 2021 | $1.37 | -10.08% | ||
| Aug 2021 | $1.53 | +9.17% | ||
| Jul 2021 | $1.39 | -5.73% | ||
| Jun 2021 | $1.48 | -35.76% | ||
| May 2021 | $2.22 | -27.29% | ||
| Apr 2021 | $3.05 | +46.52% | ||
| Mar 2021 | $2.11 | +22.96% | ||
| Feb 2021 | $1.71 | +9.55% | ||
| Jan 2021 | $1.62 | +19.95% | ||
| Dec 2020 | $1.35 | -7.23% | ||
| Nov 2020 | $1.39 | +9.24% | ||
| Oct 2020 | $1.28 | +2.27% | ||
| Sep 2020 | $1.25 | -26.94% | ||
| Aug 2020 | $1.71 | -15.68% | ||
| Jul 2020 | $2.03 | +20.75% | ||
| Jun 2020 | $1.68 | +1.35% | ||
| May 2020 | $1.65 | +20.66% | ||
| Apr 2020 | $1.37 | +14.78% | ||
| Mar 2020 | $1.19 | -27.64% | ||
| Feb 2020 | $1.65 | +3.97% | ||
| Jan 2020 | $1.59 | +107.77% | ||
| Dec 2019 | $0.765 | -18.33% | ||
| Nov 2019 | $0.937 | -16.07% | ||
| Oct 2019 | $1.12 | -4.41% | ||
| Sep 2019 | $1.17 | -7.44% | ||
| Aug 2019 | $1.26 | -36.30% | ||
| Jul 2019 | $1.98 | -15.73% | ||
| Jun 2019 | $2.35 | +11.65% | ||
| May 2019 | $2.1 | +95.39% | ||
| Apr 2019 | $1.07 | +111.44% | ||
| Mar 2019 | $0.508 | -0.44% | ||
| Feb 2019 | $0.511 | +2.63% | ||
| Jan 2019 | $0.498 | -20.38% | ||
| Dec 2018 | $0.628 | -8.54% | ||
| Nov 2018 | $0.686 | -40.12% | ||
| Oct 2018 | $1.15 | -14.31% | ||
| Sep 2018 | $1.34 | -8.53% | ||
| Aug 2018 | $1.5 | -27.50% | ||
| Jul 2018 | $2.11 | -0.79% | ||
| Jun 2018 | $1.96 | -40.95% | ||
| May 2018 | $3.34 | -36.31% | ||