Coinranking
MonaCoin Historical Data
MONA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0727 | +0.00% | ||
| Yesterday | $0.0712 | -1.90% | ||
| Oct 12, 2026 | $0.0726 | -1.79% | ||
| Oct 11, 2026 | $0.0739 | -2.41% | ||
| Oct 10, 2026 | $0.0757 | -0.07% | ||
| Oct 9, 2026 | $0.0758 | +0.34% | ||
| Oct 8, 2026 | $0.0755 | +2.28% | ||
| Oct 7, 2026 | $0.0739 | +0.77% | ||
| Oct 6, 2026 | $0.0733 | +5.75% | ||
| Oct 5, 2026 | $0.0693 | -6.51% | ||
| Oct 4, 2026 | $0.0742 | +0.92% | ||
| Oct 3, 2026 | $0.0735 | +0.33% | ||
| Oct 2, 2026 | $0.0733 | +0.57% | ||
| Oct 1, 2026 | $0.0728 | +0.48% | ||
| Sep 30, 2026 | $0.0711 | -0.73% | ||
| Sep 29, 2026 | $0.071 | -1.60% | ||
| Sep 28, 2026 | $0.0722 | -0.58% | ||
| Sep 27, 2026 | $0.0726 | -0.33% | ||
| Sep 26, 2026 | $0.0728 | +1.31% | ||
| Sep 25, 2026 | $0.0719 | -0.76% | ||
| Sep 24, 2026 | $0.0724 | -0.05% | ||
| Sep 23, 2026 | $0.0724 | -3.29% | ||
| Sep 22, 2026 | $0.0749 | +2.64% | ||
| Sep 21, 2026 | $0.073 | +3.73% | ||
| Sep 20, 2026 | $0.0707 | -1.74% | ||
| Sep 19, 2026 | $0.0719 | -1.02% | ||
| Sep 18, 2026 | $0.0727 | -0.67% | ||
| Sep 17, 2026 | $0.0731 | +0.19% | ||
| Sep 16, 2026 | $0.073 | +1.23% | ||
| Sep 15, 2026 | $0.0721 | +1.14% | ||
| Sep 14, 2026 | $0.0712 | +1.85% | ||
| Sep 13, 2026 | $0.0699 | -2.65% | ||
| Sep 12, 2026 | $0.0718 | +1.78% | ||
| Sep 11, 2026 | $0.0706 | -0.86% | ||
| Sep 10, 2026 | $0.0712 | -0.64% | ||
| Sep 9, 2026 | $0.0717 | +4.66% | ||
| Sep 8, 2026 | $0.0716 | +0.59% | ||
| Sep 7, 2026 | $0.0712 | +0.50% | ||
| Sep 6, 2026 | $0.071 | +0.82% | ||
| Sep 5, 2026 | $0.0705 | +0.99% | ||
| Sep 4, 2026 | $0.0698 | -0.44% | ||
| Sep 3, 2026 | $0.0701 | +1.80% | ||
| Sep 2, 2026 | $0.0688 | -1.55% | ||
| Sep 1, 2026 | $0.0699 | +0.71% | ||
| Aug 31, 2026 | $0.0694 | -3.20% | ||
| Aug 30, 2026 | $0.0717 | +3.36% | ||
| Aug 29, 2026 | $0.0694 | +0.12% | ||
| Aug 28, 2026 | $0.0693 | -0.44% | ||
| Aug 27, 2026 | $0.0696 | -2.21% | ||
| Aug 26, 2026 | $0.0712 | +1.56% | ||
Previous Next