MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0698
+0.00%
$ 4.59 million $ 9,910
Yesterday $ 0.0712
+2.31%
$ 4.68 million $ 18,936
Jun 8, 2026 $ 0.0696
-1.80%
$ 4.57 million $ 6,871
Jun 7, 2026 $ 0.0709
+4.11%
$ 4.66 million $ 8,077
Jun 6, 2026 $ 0.0681
+0.63%
$ 4.47 million $ 9,802
Jun 5, 2026 $ 0.0676
-8.02%
$ 4.45 million $ 10,866
Jun 4, 2026 $ 0.0731
-0.81%
$ 4.8 million $ 11,413
Jun 3, 2026 $ 0.0737
-3.01%
$ 4.84 million $ 18,496
Jun 2, 2026 $ 0.0759
-0.38%
$ 4.99 million $ 14,346
Jun 1, 2026 $ 0.0762
-1.47%
$ 5.01 million $ 8,743
May 31, 2026 $ 0.0774
-3.30%
$ 5.09 million $ 10,013
May 30, 2026 $ 0.08
+2.08%
$ 5.26 million $ 18,140
May 29, 2026 $ 0.0784
+0.33%
$ 5.15 million $ 10,070
May 28, 2026 $ 0.0781
-3.76%
$ 5.13 million $ 11,255
May 27, 2026 $ 0.0812
-3.17%
$ 5.33 million $ 14,837
May 26, 2026 $ 0.0838
-1.49%
$ 5.51 million $ 10,544
May 25, 2026 $ 0.0851
-2.63%
$ 5.59 million $ 9,791
May 24, 2026 $ 0.0874
+0.29%
$ 5.74 million $ 14,307
May 23, 2026 $ 0.087
-11.01%
$ 5.72 million $ 10,077
May 22, 2026 $ 0.0978
+16.15%
$ 6.43 million $ 248,868
May 21, 2026 $ 0.0842
-2.05%
$ 5.54 million $ 17,464
May 20, 2026 $ 0.086
-0.32%
$ 5.65 million $ 9,541
May 19, 2026 $ 0.0857
-2.24%
$ 5.63 million $ 9,608
May 18, 2026 $ 0.0876
-2.28%
$ 5.76 million $ 13,148
May 17, 2026 $ 0.0897
-1.54%
$ 5.89 million $ 11,963
May 16, 2026 $ 0.0911
-2.42%
$ 5.99 million $ 17,007
May 15, 2026 $ 0.0933
-0.12%
$ 6.13 million $ 10,248
May 14, 2026 $ 0.0934
+0.89%
$ 6.14 million $ 20,607
May 13, 2026 $ 0.0926
-1.15%
$ 6.09 million $ 15,218
May 12, 2026 $ 0.0937
-1.71%
$ 6.16 million $ 13,611
May 11, 2026 $ 0.0953
+1.41%
$ 6.27 million $ 12,685
May 10, 2026 $ 0.094
-1.61%
$ 6.18 million $ 16,193
May 9, 2026 $ 0.0955
+2.37%
$ 6.28 million $ 10,363
May 8, 2026 $ 0.0933
-0.40%
$ 6.13 million $ 12,166
May 7, 2026 $ 0.0937
+1.02%
$ 6.16 million $ 9,404
May 6, 2026 $ 0.0925
+0.71%
$ 6.08 million $ 10,593
May 5, 2026 $ 0.0918
-0.72%
$ 6.04 million $ 9,537
May 4, 2026 $ 0.0925
-1.22%
$ 6.08 million $ 10,889
May 3, 2026 $ 0.0936
-0.05%
$ 6.15 million $ 10,938
May 2, 2026 $ 0.0937
+0.73%
$ 6.16 million $ 9,773
May 1, 2026 $ 0.093
+1.28%
$ 6.11 million $ 10,850
Apr 30, 2026 $ 0.0918
-1.66%
$ 6.04 million $ 11,317
Apr 29, 2026 $ 0.0934
-3.39%
$ 6.14 million $ 12,200
Apr 28, 2026 $ 0.0967
-2.05%
$ 6.35 million $ 20,475
Apr 27, 2026 $ 0.0987
+2.01%
$ 6.49 million $ 19,704
Apr 26, 2026 $ 0.0967
+5.09%
$ 6.36 million $ 16,750
Apr 25, 2026 $ 0.0921
-1.80%
$ 6.05 million $ 23,471
Apr 24, 2026 $ 0.0937
+0.00%
$ 6.16 million $ 15,813
Apr 23, 2026 $ 0.0937
-1.51%
$ 6.16 million $ 18,556
Apr 22, 2026 $ 0.0952
-5.99%
$ 6.26 million $ 24,427
Download