MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0686
+0.00%
$ 4.51 million $ 2,065
Yesterday $ 0.068
+0.10%
$ 4.47 million $ 2,102
Jul 20, 2026 $ 0.068
+0.36%
$ 4.47 million $ 896
Jul 19, 2026 $ 0.0677
-0.72%
$ 4.45 million $ 1,271
Jul 18, 2026 $ 0.0682
-0.49%
$ 4.48 million $ 9,771
Jul 17, 2026 $ 0.0685
-5.09%
$ 4.5 million $ 7,040
Jul 16, 2026 $ 0.0718
+5.59%
$ 4.72 million $ 7,130
Jul 15, 2026 $ 0.068
+4.78%
$ 4.47 million $ 19,553
Jul 14, 2026 $ 0.0649
+6.17%
$ 4.26 million $ 9,177
Jul 13, 2026 $ 0.0611
-7.92%
$ 4.02 million $ 10,032
Jul 12, 2026 $ 0.0664
+0.38%
$ 4.36 million $ 6,939
Jul 11, 2026 $ 0.0661
+0.27%
$ 4.35 million $ 6,950
Jul 10, 2026 $ 0.066
-0.08%
$ 4.34 million $ 6,643
Jul 9, 2026 $ 0.0662
+2.05%
$ 4.35 million $ 7,565
Jul 8, 2026 $ 0.065
-3.69%
$ 4.27 million $ 8,547
Jul 7, 2026 $ 0.0675
+1.75%
$ 4.44 million $ 11,932
Jul 6, 2026 $ 0.0664
-2.38%
$ 4.36 million $ 14,701
Jul 5, 2026 $ 0.068
+1.43%
$ 4.47 million $ 11,328
Jul 4, 2026 $ 0.067
+2.16%
$ 4.41 million $ 11,387
Jul 3, 2026 $ 0.0656
-1.48%
$ 4.31 million $ 11,196
Jul 2, 2026 $ 0.0666
+6.48%
$ 4.38 million $ 9,321
Jul 1, 2026 $ 0.0626
-0.90%
$ 4.11 million $ 8,737
Jun 30, 2026 $ 0.0631
-2.81%
$ 4.15 million $ 8,028
Jun 29, 2026 $ 0.0649
-2.74%
$ 4.27 million $ 9,511
Jun 28, 2026 $ 0.0668
+5.85%
$ 4.39 million $ 10,026
Jun 27, 2026 $ 0.0632
-3.80%
$ 4.15 million $ 7,139
Jun 26, 2026 $ 0.0656
-1.28%
$ 4.32 million $ 12,432
Jun 25, 2026 $ 0.0665
+2.12%
$ 4.37 million $ 10,154
Jun 24, 2026 $ 0.0672
-1.39%
$ 4.41 million $ 9,135
Jun 23, 2026 $ 0.0681
-1.20%
$ 4.48 million $ 7,749
Jun 22, 2026 $ 0.0689
+2.82%
$ 4.53 million $ 9,096
Jun 21, 2026 $ 0.067
-2.05%
$ 4.41 million $ 7,352
Jun 20, 2026 $ 0.0685
-1.74%
$ 4.5 million $ 8,145
Jun 19, 2026 $ 0.0697
-0.91%
$ 4.58 million $ 10,634
Jun 18, 2026 $ 0.0703
-0.17%
$ 4.62 million $ 9,822
Jun 17, 2026 $ 0.0704
-4.09%
$ 4.63 million $ 16,005
Jun 16, 2026 $ 0.0734
-4.07%
$ 4.83 million $ 24,642
Jun 15, 2026 $ 0.0765
+9.69%
$ 5.03 million $ 20,207
Jun 14, 2026 $ 0.0697
-1.58%
$ 4.58 million $ 7,501
Jun 13, 2026 $ 0.0709
+0.29%
$ 4.66 million $ 7,613
Jun 12, 2026 $ 0.0706
+0.32%
$ 4.64 million $ 10,130
Jun 11, 2026 $ 0.0704
+0.66%
$ 4.63 million $ 9,121
Jun 10, 2026 $ 0.07
-1.74%
$ 4.6 million $ 9,852
Jun 9, 2026 $ 0.0712
+2.31%
$ 4.68 million $ 18,936
Jun 8, 2026 $ 0.0696
-1.80%
$ 4.57 million $ 6,871
Jun 7, 2026 $ 0.0709
+4.11%
$ 4.66 million $ 8,077
Jun 6, 2026 $ 0.0681
+0.63%
$ 4.47 million $ 9,802
Jun 5, 2026 $ 0.0676
-8.02%
$ 4.45 million $ 10,866
Jun 4, 2026 $ 0.0731
-0.81%
$ 4.8 million $ 11,413
Jun 3, 2026 $ 0.0737
-3.01%
$ 4.84 million $ 18,496
Download