MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0627
+0.05%
$ 4.12 million $ 7,815
Yesterday $ 0.0631
-2.81%
$ 4.15 million $ 8,028
Jun 29, 2026 $ 0.0649
-2.74%
$ 4.27 million $ 9,511
Jun 28, 2026 $ 0.0668
+5.85%
$ 4.39 million $ 10,026
Jun 27, 2026 $ 0.0632
-3.80%
$ 4.15 million $ 7,139
Jun 26, 2026 $ 0.0656
-1.28%
$ 4.32 million $ 12,432
Jun 25, 2026 $ 0.0665
+2.12%
$ 4.37 million $ 10,154
Jun 24, 2026 $ 0.0672
-1.39%
$ 4.41 million $ 9,135
Jun 23, 2026 $ 0.0681
-1.20%
$ 4.48 million $ 7,749
Jun 22, 2026 $ 0.0689
+2.82%
$ 4.53 million $ 9,096
Jun 21, 2026 $ 0.067
-2.05%
$ 4.41 million $ 7,352
Jun 20, 2026 $ 0.0685
-1.74%
$ 4.5 million $ 8,145
Jun 19, 2026 $ 0.0697
-0.91%
$ 4.58 million $ 10,634
Jun 18, 2026 $ 0.0703
-0.17%
$ 4.62 million $ 9,822
Jun 17, 2026 $ 0.0704
-4.09%
$ 4.63 million $ 16,005
Jun 16, 2026 $ 0.0734
-4.07%
$ 4.83 million $ 24,642
Jun 15, 2026 $ 0.0765
+9.69%
$ 5.03 million $ 20,207
Jun 14, 2026 $ 0.0697
-1.58%
$ 4.58 million $ 7,501
Jun 13, 2026 $ 0.0709
+0.29%
$ 4.66 million $ 7,613
Jun 12, 2026 $ 0.0706
+0.32%
$ 4.64 million $ 10,130
Jun 11, 2026 $ 0.0704
+0.66%
$ 4.63 million $ 9,121
Jun 10, 2026 $ 0.07
-1.74%
$ 4.6 million $ 9,852
Jun 9, 2026 $ 0.0712
+2.31%
$ 4.68 million $ 18,936
Jun 8, 2026 $ 0.0696
-1.80%
$ 4.57 million $ 6,871
Jun 7, 2026 $ 0.0709
+4.11%
$ 4.66 million $ 8,077
Jun 6, 2026 $ 0.0681
+0.63%
$ 4.47 million $ 9,802
Jun 5, 2026 $ 0.0676
-8.02%
$ 4.45 million $ 10,866
Jun 4, 2026 $ 0.0731
-0.81%
$ 4.8 million $ 11,413
Jun 3, 2026 $ 0.0737
-3.01%
$ 4.84 million $ 18,496
Jun 2, 2026 $ 0.0759
-0.38%
$ 4.99 million $ 14,346
Jun 1, 2026 $ 0.0762
-1.47%
$ 5.01 million $ 8,743
May 31, 2026 $ 0.0774
-3.30%
$ 5.09 million $ 10,013
May 30, 2026 $ 0.08
+2.08%
$ 5.26 million $ 18,140
May 29, 2026 $ 0.0784
+0.33%
$ 5.15 million $ 10,070
May 28, 2026 $ 0.0781
-3.76%
$ 5.13 million $ 11,255
May 27, 2026 $ 0.0812
-3.17%
$ 5.33 million $ 14,837
May 26, 2026 $ 0.0838
-1.49%
$ 5.51 million $ 10,544
May 25, 2026 $ 0.0851
-2.63%
$ 5.59 million $ 9,791
May 24, 2026 $ 0.0874
+0.29%
$ 5.74 million $ 14,307
May 23, 2026 $ 0.087
-11.01%
$ 5.72 million $ 10,077
May 22, 2026 $ 0.0978
+16.15%
$ 6.43 million $ 248,868
May 21, 2026 $ 0.0842
-2.05%
$ 5.54 million $ 17,464
May 20, 2026 $ 0.086
-0.32%
$ 5.65 million $ 9,541
May 19, 2026 $ 0.0857
-2.24%
$ 5.63 million $ 9,608
May 18, 2026 $ 0.0876
-2.28%
$ 5.76 million $ 13,148
May 17, 2026 $ 0.0897
-1.54%
$ 5.89 million $ 11,963
May 16, 2026 $ 0.0911
-2.42%
$ 5.99 million $ 17,007
May 15, 2026 $ 0.0933
-0.12%
$ 6.13 million $ 10,248
May 14, 2026 $ 0.0934
+0.89%
$ 6.14 million $ 20,607
May 13, 2026 $ 0.0926
-1.15%
$ 6.09 million $ 15,218
Download