MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0694
+2.79%
$4.56 million $628,578
Jul 2026 $0.0654
+3.58%
$4.3 million $66,562
Jun 2026 $0.0631
-18.44%
$4.15 million $63,096
May 2026 $0.0774
-15.74%
$5.09 million $115,913
Apr 2026 $0.0934
+49.94%
$6.04 million $1.4 million
Mar 2026 $0.0623
-2.75%
$4.09 million $380,514
Feb 2026 $0.064
-13.04%
$4.21 million $536,429
Jan 2026 $0.0777
-16.59%
$4.88 million $799,285
Dec 2025 $0.0908
-6.62%
$6.12 million $3.08 million
Nov 2025 $0.0859
-9.33%
$6.39 million $676,548
Oct 2025 $0.0946
-17.02%
$6.23 million $604,473
Sep 2025 $0.116
-13.45%
$7.51 million $1.36 million
Aug 2025 $0.131
-21.19%
$8.76 million $1.93 million
Jul 2025 $0.17
+18.42%
$10.94 million $1.56 million
Jun 2025 $0.14
-19.96%
$9.44 million $1.44 million
May 2025 $0.175
-22.96%
$11.52 million $1.22 million
Apr 2025 $0.228
+4.47%
$14.5 million $324,347
Mar 2025 $0.218
-11.03%
$13.88 million $3.46 million
Feb 2025 $0.245
-9.90%
$15.6 million $4.13 million
Jan 2025 $0.265
-2.13%
$17.31 million $5.03 million
Dec 2024 $0.264
-22.85%
$17.24 million $6.13 million
Nov 2024 $0.343
+24.09%
$21.82 million $6.46 million
Oct 2024 $0.276
+10.31%
$17.59 million $3.26 million
Sep 2024 $0.248
-10.61%
$15.79 million $3.87 million
Aug 2024 $0.277
-12.06%
$17.67 million $4.76 million
Jul 2024 $0.315
+7.65%
$20.08 million $5.28 million
Jun 2024 $0.292
-13.08%
$18.6 million $5.32 million
May 2024 $0.337
+0.78%
$21.46 million $6.75 million
Apr 2024 $0.334
-18.07%
$21.29 million $26.29 million
Mar 2024 $0.408
+7.44%
$25.99 million $64.66 million
Feb 2024 $0.384
+5.89%
$24.46 million $2.64 million
Jan 2024 $0.36
-11.94%
$22.91 million $2.13 million
Dec 2023 $0.408
+4.88%
$26.02 million $3.82 million
Nov 2023 $0.39
-2.56%
$24.86 million $3.74 million
Oct 2023 $0.401
-2.32%
$25.52 million $1.92 million
Sep 2023 $0.41
-3.23%
$26.13 million $1.76 million
Aug 2023 $0.425
-16.36%
$27.07 million $3.74 million
Jul 2023 $0.508
+21.85%
$32.36 million $7.4 million
Jun 2023 $0.417
+3.83%
$26.56 million $2.43 million
May 2023 $0.402
-14.76%
$25.58 million $1.73 million
Apr 2023 $0.472
-3.18%
$30.04 million $2.68 million
Mar 2023 $0.487
-3.90%
$31.01 million $3.64 million
Feb 2023 $0.507
+19.03%
$32.27 million $9.79 million
Jan 2023 $0.426
+20.42%
$27.11 million $2.86 million
Dec 2022 $0.354
-22.63%
$22.52 million $3.09 million
Nov 2022 $0.457
+0.12%
$29.11 million $3.43 million
Oct 2022 $0.456
+5.51%
$29.07 million $2.93 million
Sep 2022 $0.433
-6.82%
$27.55 million $3.97 million
Aug 2022 $0.464
-16.47%
$-- $7.96 million
Jul 2022 $0.556
+20.29%
$-- $8.18 million
Download