MonaCoin Historical Data

MONA Page 2
Date Close Price change Market cap Trading volume
4:17 PM $0.0698
+0.00%
$4.59 million $5,663
4:12 PM $0.0698
+0.00%
$4.59 million $5,663
4:07 PM $0.0698
+0.00%
$4.59 million $5,665
4:02 PM $0.0698
+0.00%
$4.59 million $5,665
3:57 PM $0.0698
+0.00%
$4.59 million $5,663
3:52 PM $0.0698
+0.00%
$4.59 million $5,663
3:47 PM $0.0698
+0.00%
$4.59 million $5,663
3:42 PM $0.0698
+0.00%
$4.59 million $5,663
3:37 PM $0.0698
+0.00%
$4.59 million $5,663
3:32 PM $0.0698
+0.00%
$4.59 million $5,663
3:27 PM $0.0698
+0.00%
$4.59 million $5,664
3:22 PM $0.0698
+0.00%
$4.59 million $5,664
3:17 PM $0.0698
+0.00%
$4.59 million $5,663
3:12 PM $0.0698
+0.00%
$4.59 million $5,663
3:07 PM $0.0698
+0.00%
$4.59 million $5,665
3:02 PM $0.0698
+0.00%
$4.59 million $5,665
2:57 PM $0.0698
+0.00%
$4.59 million $5,666
2:52 PM $0.0698
+0.00%
$4.59 million $5,666
2:47 PM $0.0698
+0.00%
$4.59 million $5,668
2:42 PM $0.0698
+0.00%
$4.59 million $5,668
2:37 PM $0.0698
+0.00%
$4.59 million $5,667
2:32 PM $0.0698
+0.00%
$4.59 million $5,667
2:27 PM $0.0698
+0.00%
$4.59 million $5,666
2:22 PM $0.0698
+0.00%
$4.59 million $5,666
2:17 PM $0.0698
+0.00%
$4.59 million $5,663
2:12 PM $0.0698
+0.00%
$4.59 million $5,663
2:07 PM $0.0698
+0.00%
$4.59 million $5,663
2:02 PM $0.0698
+0.00%
$4.59 million $5,755
1:57 PM $0.0698
+0.00%
$4.59 million $5,769
1:52 PM $0.0698
+0.00%
$4.59 million $5,769
1:47 PM $0.0703
+0.00%
$4.62 million $5,792
1:42 PM $0.0703
+0.00%
$4.62 million $5,848
1:37 PM $0.0703
+0.00%
$4.62 million $5,846
1:32 PM $0.0703
+0.00%
$4.62 million $5,846
1:27 PM $0.0703
+0.00%
$4.62 million $5,845
1:22 PM $0.0693
+0.00%
$4.55 million $5,146
1:17 PM $0.0693
+0.00%
$4.55 million $5,146
1:12 PM $0.0693
+0.00%
$4.55 million $5,146
1:07 PM $0.0693
+0.00%
$4.55 million $5,147
1:02 PM $0.0693
+0.00%
$4.55 million $5,146
12:57 PM $0.0701
+0.00%
$4.61 million $5,199
12:52 PM $0.0701
+0.00%
$4.61 million $5,199
12:47 PM $0.0684
+0.00%
$4.5 million $4,468
12:42 PM $0.0684
+0.00%
$4.5 million $4,468
12:37 PM $0.0684
+0.00%
$4.5 million $4,468
12:32 PM $0.0684
+0.00%
$4.5 million $4,468
12:27 PM $0.0685
+0.00%
$4.5 million $4,518
12:22 PM $0.0685
+0.00%
$4.5 million $4,526
12:17 PM $0.0685
+0.00%
$4.5 million $4,527
12:12 PM $0.0685
+0.00%
$4.5 million $4,527