MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
9:17 PM $0.0699
+0.00%
$4.6 million $5,062
9:12 PM $0.0699
+0.00%
$4.6 million $5,062
9:07 PM $0.0699
+0.00%
$4.6 million $5,062
9:02 PM $0.0699
+0.00%
$4.6 million $5,062
8:57 PM $0.0699
+0.00%
$4.59 million $5,062
8:52 PM $0.0699
+0.00%
$4.59 million $5,062
8:47 PM $0.0699
+0.00%
$4.6 million $5,062
8:42 PM $0.0699
+0.00%
$4.6 million $5,062
8:37 PM $0.0699
+0.00%
$4.59 million $5,061
8:32 PM $0.07
+0.00%
$4.6 million $5,070
8:27 PM $0.07
+0.00%
$4.6 million $5,070
8:22 PM $0.07
+0.00%
$4.6 million $5,070
8:17 PM $0.07
+0.00%
$4.6 million $5,069
8:12 PM $0.07
+0.00%
$4.6 million $5,069
8:07 PM $0.07
+0.00%
$4.6 million $5,069
8:02 PM $0.07
+0.00%
$4.6 million $5,069
7:57 PM $0.07
+0.00%
$4.6 million $5,070
7:52 PM $0.07
+0.00%
$4.6 million $5,070
7:47 PM $0.07
+0.00%
$4.6 million $5,070
7:42 PM $0.07
+0.00%
$4.6 million $5,070
7:37 PM $0.07
+0.00%
$4.6 million $5,071
7:32 PM $0.07
+0.00%
$4.6 million $5,071
7:27 PM $0.07
+0.00%
$4.6 million $5,071
7:22 PM $0.07
+0.00%
$4.6 million $5,071
7:17 PM $0.07
+0.00%
$4.6 million $5,070
7:12 PM $0.07
+0.00%
$4.6 million $5,070
7:07 PM $0.07
+0.00%
$4.6 million $5,070
7:02 PM $0.07
+0.00%
$4.6 million $5,070
6:57 PM $0.07
+0.00%
$4.6 million $5,069
6:52 PM $0.07
+0.00%
$4.6 million $5,069
6:47 PM $0.07
+0.00%
$4.6 million $5,069
6:42 PM $0.07
+0.00%
$4.6 million $5,069
6:37 PM $0.07
+0.00%
$4.6 million $5,069
6:32 PM $0.07
+0.00%
$4.6 million $5,069
6:27 PM $0.07
+0.00%
$4.6 million $5,069
6:22 PM $0.07
+0.00%
$4.6 million $5,069
6:17 PM $0.07
+0.00%
$4.6 million $5,069
6:12 PM $0.07
+0.00%
$4.6 million $5,069
6:07 PM $0.07
+0.00%
$4.6 million $5,069
6:02 PM $0.07
+0.00%
$4.6 million $5,069
5:57 PM $0.07
+0.00%
$4.6 million $5,070
5:52 PM $0.07
+0.00%
$4.6 million $5,070
5:47 PM $0.07
+0.00%
$4.6 million $5,071
5:42 PM $0.07
+0.00%
$4.6 million $5,071
5:37 PM $0.07
+0.00%
$4.6 million $5,071
5:32 PM $0.07
+0.00%
$4.6 million $5,071
5:27 PM $0.0697
+0.00%
$4.58 million $5,128
5:22 PM $0.0697
+0.00%
$4.58 million $5,294
5:17 PM $0.0697
+0.00%
$4.58 million $5,459
5:12 PM $0.0697
+0.00%
$4.58 million $5,625
Download