MonaCoin Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0717
+0.00%
$4.71 million $1,520
Aug 30, 5 PM $0.0717
+0.00%
$4.71 million $1,520
Aug 30, 4 PM $0.0717
+0.00%
$4.71 million $1,520
Aug 30, 3 PM $0.0717
+0.00%
$4.71 million $1,520
Aug 30, 2 PM $0.0717
+0.00%
$4.71 million $1,541
Aug 30, 1 PM $0.0717
+0.00%
$4.71 million $2,584
Aug 30, 12 PM $0.0717
+1.74%
$4.71 million $2,584
Aug 30, 11 AM $0.0705
+0.05%
$4.63 million $1,609
Aug 30, 10 AM $0.0705
+0.00%
$4.63 million $1,221
Aug 30, 9 AM $0.0705
+0.00%
$4.63 million $1,221
Aug 30, 8 AM $0.0705
+0.53%
$4.63 million $1,221
Aug 30, 7 AM $0.0701
+0.00%
$4.61 million $1,143
Aug 30, 6 AM $0.0701
+0.00%
$4.61 million $1,143
Aug 30, 5 AM $0.0701
+1.08%
$4.61 million $1,143
Aug 30, 4 AM $0.0693
+0.00%
$4.56 million $1,152
Aug 30, 3 AM $0.0693
+0.00%
$4.56 million $1,160
Aug 30, 2 AM $0.0693
-0.50%
$4.56 million $1,350
Aug 30, 1 AM $0.0697
+0.00%
$4.58 million $1,469
Aug 30, 12 AM $0.0697
+0.46%
$4.58 million $2,570
Aug 29, 11 PM $0.0694
-0.01%
$4.56 million $2,543
Aug 29, 10 PM $0.0694
+0.00%
$4.56 million $2,506
Aug 29, 9 PM $0.0694
+0.00%
$4.56 million $4,240
Aug 29, 8 PM $0.0694
+0.00%
$4.56 million $4,345
Aug 29, 7 PM $0.0694
+0.00%
$4.56 million $4,345
Aug 29, 6 PM $0.0694
+0.00%
$4.56 million $4,345
Aug 29, 5 PM $0.0694
+0.00%
$4.56 million $4,345
Aug 29, 4 PM $0.0694
+0.00%
$4.56 million $4,353
Aug 29, 3 PM $0.0694
+0.00%
$4.56 million $4,353
Aug 29, 2 PM $0.0682
-1.02%
$4.48 million $4,258
Aug 29, 1 PM $0.0689
+0.00%
$4.53 million $3,301
Aug 29, 12 PM $0.0689
-0.54%
$4.53 million $3,426
Aug 29, 11 AM $0.0693
+0.00%
$4.55 million $3,438
Aug 29, 10 AM $0.0693
+0.00%
$4.55 million $3,585
Aug 29, 9 AM $0.0693
+0.00%
$4.55 million $3,619
Aug 29, 8 AM $0.0693
+0.00%
$4.55 million $3,621
Aug 29, 7 AM $0.0693
+0.00%
$4.55 million $3,683
Aug 29, 6 AM $0.0693
+0.05%
$4.55 million $3,683
Aug 29, 5 AM $0.0692
-1.59%
$4.55 million $3,683
Aug 29, 4 AM $0.0704
+0.11%
$4.62 million $4,372
Aug 29, 3 AM $0.0688
+0.11%
$4.52 million $4,897
Aug 29, 2 AM $0.0688
+0.00%
$4.52 million $6,053
Aug 29, 1 AM $0.0682
-2.24%
$4.49 million $6,045
Aug 29, 12 AM $0.0698
+0.75%
$4.59 million $5,243
Aug 28, 11 PM $0.0693
-1.61%
$4.55 million $5,551
Aug 28, 10 PM $0.0704
+0.18%
$4.63 million $5,618
Aug 28, 9 PM $0.0703
+0.08%
$4.62 million $3,850
Aug 28, 8 PM $0.0702
-0.02%
$4.62 million $3,749
Aug 28, 7 PM $0.0704
+0.04%
$4.63 million $4,060
Aug 28, 6 PM $0.0703
+0.09%
$4.62 million $4,061
Aug 28, 5 PM $0.0703
+0.31%
$4.62 million $4,089