MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0699
+0.00%
$4.6 million $5,062
Today, at 8 PM $0.0699
-0.16%
$4.59 million $5,062
Today, at 7 PM $0.07
-0.01%
$4.6 million $5,070
Today, at 6 PM $0.07
-0.01%
$4.6 million $5,069
Today, at 5 PM $0.07
+0.39%
$4.6 million $5,070
Today, at 4 PM $0.0698
-0.05%
$4.59 million $5,662
Today, at 3 PM $0.0698
-0.03%
$4.59 million $5,663
Today, at 2 PM $0.0698
+0.06%
$4.59 million $5,666
Today, at 1 PM $0.0698
+0.75%
$4.59 million $5,769
Today, at 12 PM $0.0701
+2.36%
$4.61 million $5,199
Today, at 11 AM $0.0667
-3.16%
$4.38 million $4,411
Today, at 10 AM $0.0689
+1.13%
$4.53 million $4,228
Today, at 9 AM $0.0681
-0.01%
$4.48 million $4,175
Today, at 8 AM $0.0681
-0.91%
$4.48 million $4,176
Today, at 7 AM $0.0688
+0.93%
$4.52 million $4,427
Today, at 6 AM $0.0681
-0.09%
$4.48 million $4,504
Today, at 5 AM $0.0682
+0.01%
$4.48 million $4,508
Today, at 4 AM $0.0682
-0.04%
$4.48 million $4,507
Today, at 3 AM $0.0682
+0.01%
$4.48 million $4,509
Today, at 2 AM $0.0669
-0.28%
$4.39 million $4,604
Today, at 1 AM $0.0671
-1.63%
$4.41 million $3,958
Today, at 12 AM $0.0687
-1.10%
$4.51 million $1,903
Yesterday, at 11 PM $0.0694
-0.01%
$4.56 million $1,724
Yesterday, at 10 PM $0.0694
-0.01%
$4.56 million $1,643
Yesterday, at 9 PM $0.0694
+1.60%
$4.56 million $1,678
Yesterday, at 8 PM $0.0683
+0.02%
$4.49 million $1,643
Yesterday, at 7 PM $0.0683
-0.01%
$4.49 million $1,643
Yesterday, at 6 PM $0.0683
-0.04%
$4.49 million $1,644
Yesterday, at 5 PM $0.0683
-3.09%
$4.49 million $1,644
Yesterday, at 4 PM $0.0705
-0.38%
$4.63 million $1,071
Yesterday, at 3 PM $0.0708
-0.04%
$4.65 million $1,075
Yesterday, at 2 PM $0.0708
+3.59%
$4.65 million $1,075
Yesterday, at 1 PM $0.0707
+1.33%
$4.65 million $968
Yesterday, at 12 PM $0.0698
-1.40%
$4.59 million $900
Yesterday, at 11 AM $0.0708
+0.05%
$4.65 million $1,786
Yesterday, at 10 AM $0.0708
+0.00%
$4.65 million $2,174
Yesterday, at 9 AM $0.0708
-0.05%
$4.65 million $2,174
Yesterday, at 8 AM $0.0708
+0.01%
$4.65 million $2,175
Yesterday, at 7 AM $0.0688
-2.73%
$4.52 million $1,932
Yesterday, at 6 AM $0.0707
-0.03%
$4.65 million $1,857
Yesterday, at 5 AM $0.0707
-0.03%
$4.65 million $1,857
Yesterday, at 4 AM $0.0708
+0.03%
$4.65 million $1,858
Yesterday, at 3 AM $0.0707
+0.16%
$4.65 million $1,857
Yesterday, at 2 AM $0.0706
+0.03%
$4.64 million $1,639
Yesterday, at 1 AM $0.0706
+0.10%
$4.64 million $1,636
Yesterday, at 12 AM $0.0705
-1.62%
$4.64 million $1,634
Aug 30, 11 PM $0.0717
+1.15%
$4.71 million $1,499
Aug 30, 10 PM $0.0711
-0.87%
$4.67 million $1,542
Aug 30, 9 PM $0.0717
-0.09%
$4.71 million $1,519
Aug 30, 8 PM $0.0718
+0.09%
$4.72 million $1,521
Download