Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEXAI Historical Data

DOGEXAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.0₁₃21
+0.00%
$-- $152
Oct 16, 2024 $0.0₁₃66
+32.00%
$2,640 $152
Oct 15, 2024 $0.0₁₃5
-30.56%
$2,000 $330
Oct 14, 2024 $0.0₁₃7
+1.45%
$2,800 $7,506
Oct 13, 2024 $0.0₁₂175
-7.89%
$7,000 $262
Oct 12, 2024 $0.0₁₂19
+41.79%
$7,600 $211
Oct 11, 2024 $0.0₁₂134
-29.47%
$5,360 $58
Oct 10, 2024 $0.0₁₂19
+34.75%
$7,600 $35
Oct 9, 2024 $0.0₁₂191
+4.37%
$7,640 $37
Oct 8, 2024 $0.0₁₂146
-17.51%
$5,840 $38
Oct 7, 2024 $0.0₁₂177
+4.12%
$7,080 $81
Oct 6, 2024 $0.0₁₂17
-1.73%
$6,800 $31
Oct 5, 2024 $0.0₁₂173
-0.57%
$6,920 $33
Oct 4, 2024 $0.0₁₂174
+12.26%
$6,960 $85
Oct 3, 2024 $0.0₁₂155
-20.51%
$6,200 $103
Oct 2, 2024 $0.0₁₂195
+1.04%
$7,800 $47
Oct 1, 2024 $0.0₁₂193
+18.40%
$7,720 $64
Sep 30, 2024 $0.0₁₂163
-2.40%
$6,520 $99
Sep 29, 2024 $0.0₁₂167
-16.92%
$6,680 $64
Sep 28, 2024 $0.0₁₂201
-3.37%
$8,040 $170
Sep 27, 2024 $0.0₁₂208
+8.33%
$8,320 $195
Sep 26, 2024 $0.0₁₂192
-1.03%
$7,680 $27
Sep 25, 2024 $0.0₁₂194
+0.00%
$7,760 $57
Sep 24, 2024 $0.0₁₂194
+10.23%
$7,760 $36
Sep 23, 2024 $0.0₁₂176
-11.56%
$7,040 $150
Sep 22, 2024 $0.0₁₂159
-19.29%
$6,360 $113
Sep 21, 2024 $0.0₁₂197
+7.07%
$7,880 $71
Sep 20, 2024 $0.0₁₂184
-7.07%
$7,360 $108
Sep 19, 2024 $0.0₁₂198
-4.35%
$7,920 $294
Sep 18, 2024 $0.0₁₂207
+38.00%
$8,280 $265
Sep 17, 2024 $0.0₁₂15
-13.29%
$6,000 $406
Sep 16, 2024 $0.0₁₂173
+9.49%
$6,920 $23
Sep 15, 2024 $0.0₁₂158
+13.67%
$6,320 $299
Sep 14, 2024 $0.0₁₂139
+37.62%
$5,560 $112
Sep 13, 2024 $0.0₁₂101
+7.45%
$4,040 $191
Sep 12, 2024 $0.0₁₃94
+3.30%
$3,760 $145
Sep 11, 2024 $0.0₁₃91
-9.90%
$3,640 $68
Sep 10, 2024 $0.0₁₂101
-17.21%
$4,040 $116
Sep 9, 2024 $0.0₁₂122
-30.29%
$4,880 $479
Sep 8, 2024 $0.0₁₂175
+31.58%
$7,000 $64
Sep 7, 2024 $0.0₁₂133
-2.21%
$5,320 $48
Sep 6, 2024 $0.0₁₂152
-28.64%
$6,080 $417
Sep 5, 2024 $0.0₁₂213
+21.71%
$8,520 $12
Sep 4, 2024 $0.0₁₂175
+2.34%
$7,000 $79
Sep 3, 2024 $0.0₁₂171
-15.76%
$6,840 $68
Sep 2, 2024 $0.0₁₂203
-7.73%
$8,120 $65
Sep 1, 2024 $0.0₁₂22
+38.36%
$8,800 $71
Aug 31, 2024 $0.0₁₂223
+36.81%
$8,920 $120
Aug 30, 2024 $0.0₁₂211
+8.21%
$8,440 $173
Aug 29, 2024 $0.0₁₂195
+28.29%
$7,800 $25
Download