Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEXAI Historical Data

DOGEXAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.0₁₂152
-7.88%
$6,080 $704
Aug 27, 2024 $0.0₁₂256
+57.06%
$10,240 $580
Aug 26, 2024 $0.0₁₂163
-14.21%
$6,520 $304
Aug 25, 2024 $0.0₁₂19
-2.06%
$7,600 $277
Aug 24, 2024 $0.0₁₂194
-33.79%
$7,760 $470
Aug 23, 2024 $0.0₁₂293
-1.01%
$11,720 $289
Aug 22, 2024 $0.0₁₂296
+114.49%
$11,840 $326
Aug 21, 2024 $0.0₁₂138
+22.12%
$5,520 $87
Aug 20, 2024 $0.0₁₂113
-11.72%
$4,520 $34
Aug 19, 2024 $0.0₁₂128
-1.54%
$5,120 $9
Aug 18, 2024 $0.0₁₂13
+30.00%
$5,200 $150
Aug 17, 2024 $0.0₁₂13
-2.99%
$5,200 $51
Aug 16, 2024 $0.0₁₂134
+41.05%
$5,360 $34
Aug 15, 2024 $0.0₁₃95
-37.50%
$3,800 $161
Aug 14, 2024 $0.0₁₂152
-6.75%
$6,080 $255
Aug 13, 2024 $0.0₁₂163
-23.83%
$6,520 $419
Aug 12, 2024 $0.0₁₂214
-5.73%
$8,560 $279
Aug 11, 2024 $0.0₁₂227
+17.01%
$9,080 $190
Aug 10, 2024 $0.0₁₂194
-28.15%
$7,760 $3,003
Aug 9, 2024 $0.0₁₂271
+69.38%
$10,840 $587
Aug 8, 2024 $0.0₁₂16
+0.00%
$6,400 $307
Aug 7, 2024 $0.0₁₂16
-10.61%
$6,400 $29
Aug 6, 2024 $0.0₁₂179
-19.37%
$7,160 $278
Jul 29, 2024 $0.0₁₂22
+0.92%
$-- $553
Jul 28, 2024 $0.0₁₂218
-32.30%
$8,720 $539
Jul 27, 2024 $0.0₁₂271
-11.73%
$10,840 $152
Jul 26, 2024 $0.0₁₂307
+5.86%
$12,280 $80
Jul 25, 2024 $0.0₁₂272
-4.56%
$10,880 $406
Jul 24, 2024 $0.0₁₂371
+17.78%
$14,840 $169
Jul 23, 2024 $0.0₁₂315
-10.00%
$12,600 $390
Jul 22, 2024 $0.0₁₂275
-32.10%
$11,000 $211
Jul 21, 2024 $0.0₁₂363
+3.71%
$14,520 $196
Jul 20, 2024 $0.0₁₂38
-16.67%
$15,200 $604
Jul 19, 2024 $0.0₁₂437
+0.46%
$17,480 $298
Jul 18, 2024 $0.0₁₂435
+35.09%
$17,400 $620
Jul 17, 2024 $0.0₁₂322
+5.57%
$12,880 $408
Jul 16, 2024 $0.0₁₂455
-0.22%
$18,200 $341
Jul 15, 2024 $0.0₁₂456
+9.62%
$18,240 $291
Jul 14, 2024 $0.0₁₂271
-11.15%
$10,840 $117
Jul 13, 2024 $0.0₁₂305
-48.31%
$12,200 $64
Jul 12, 2024 $0.0₁₂59
+96.01%
$23,600 $1,237
Jul 11, 2024 $0.0₁₂331
+37.34%
$13,240 $289
Jul 10, 2024 $0.0₁₂241
+28.88%
$9,640 $323
Jul 9, 2024 $0.0₁₂228
-24.00%
$9,120 $297
Jul 8, 2024 $0.0₁₂3
-23.08%
$12,000 $368
Jul 7, 2024 $0.0₁₂39
+16.42%
$15,600 $673
Jul 6, 2024 $0.0₁₂565
+176.96%
$22,600 $1,492
Jul 5, 2024 $0.0₁₂378
-6.20%
$15,120 $493
Jul 4, 2024 $0.0₁₂403
+181.82%
$16,120 $2,267
Jul 3, 2024 $0.0₁₂168
-7.18%
$6,720 $212