Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0000292
+26.27%
$12.27 million $276,345
Dec 10, 2024 $0.0000231
-5.03%
$9.71 million $99,132
Dec 9, 2024 $0.0000245
-17.91%
$10.3 million $135,294
Dec 8, 2024 $0.00003
+45.08%
$12.61 million $865,806
Dec 7, 2024 $0.0000205
+8.30%
$8.61 million $115,949
Dec 6, 2024 $0.000019
-3.55%
$8.01 million $50,335
Dec 5, 2024 $0.0000198
+0.58%
$8.33 million $74,702
Dec 4, 2024 $0.0000178
+0.10%
$-- $485,665
Dec 3, 2024 $0.0000179
+44.96%
$7.51 million $492,021
Dec 2, 2024 $0.0000127
-10.93%
$5.35 million $61,099
Dec 1, 2024 $0.0000143
+8.91%
$6 million $155,452
Nov 30, 2024 $0.0000131
-20.95%
$5.51 million $152,636
Nov 29, 2024 $0.0000166
-7.31%
$6.97 million $158,066
Nov 28, 2024 $0.0000177
+12.13%
$7.47 million $183,786
Nov 27, 2024 $0.0000159
+2.49%
$6.67 million $262,329
Nov 26, 2024 $0.0000155
-23.33%
$6.55 million $705,766
Nov 25, 2024 $0.0000202
+3.31%
$8.5 million $160,320
Nov 24, 2024 $0.0000196
-7.25%
$8.14 million $145,426
Nov 23, 2024 $0.0000211
+11.65%
$8.89 million $265,411
Nov 22, 2024 $0.000019
-24.11%
$7.99 million $126,009
Nov 21, 2024 $0.000025
+8.52%
$10.54 million $400,924
Nov 20, 2024 $0.0000229
-23.02%
$9.53 million $235,402
Nov 19, 2024 $0.0000296
+10.95%
$12.45 million $449,766
Nov 18, 2024 $0.0000269
+0.28%
$11.32 million $329,349
Nov 17, 2024 $0.0000277
-10.17%
$11.66 million $173,207
Nov 16, 2024 $0.0000281
-12.08%
$11.81 million $313,588
Nov 15, 2024 $0.0000316
-11.16%
$13.31 million $397,144
Nov 14, 2024 $0.0000359
+3.26%
$15.11 million $1.04 million
Nov 13, 2024 $0.0000318
+37.44%
$13.38 million $758,023
Nov 12, 2024 $0.0000226
-12.74%
$9.52 million $302,657
Nov 11, 2024 $0.0000258
-8.42%
$10.84 million $282,880
Nov 10, 2024 $0.0000279
-3.87%
$11.73 million $362,478
Nov 9, 2024 $0.0000293
+2.40%
$12.32 million $249,335
Nov 8, 2024 $0.0000296
-3.97%
$12.44 million $207,557
Nov 7, 2024 $0.0000308
-4.27%
$12.96 million $202,452
Nov 6, 2024 $0.0000322
+6.47%
$13.56 million $201,704
Nov 5, 2024 $0.0000304
+8.31%
$12.81 million $304,189
Nov 4, 2024 $0.0000326
-5.02%
$-- $717,967
Nov 3, 2024 $0.0000344
-4.59%
$14.46 million $723,904
Nov 2, 2024 $0.0000354
+4.05%
$14.91 million $267,231
Nov 1, 2024 $0.0000339
+20.62%
$14.26 million $450,953
Oct 31, 2024 $0.000028
-12.75%
$11.76 million $302,164
Oct 30, 2024 $0.0000319
+0.72%
$13.41 million $442,039
Oct 29, 2024 $0.0000304
+45.80%
$12.81 million $773,319
Oct 28, 2024 $0.000021
-13.11%
$8.84 million $141,469
Oct 27, 2024 $0.0000242
-12.75%
$10.18 million $148,101
Oct 26, 2024 $0.0000278
+27.93%
$11.67 million $336,377
Oct 25, 2024 $0.0000218
-18.80%
$9.19 million $840,616
Oct 24, 2024 $0.0000249
+136.92%
$10.47 million $711,035
Oct 23, 2024 $0.0000115
-44.50%
$4.85 million $496,139