Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Pepe Historical Data

BABYPEPE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.0₅747
+2.85%
$3.14 million $103,197
Jan 29, 2025 $0.0₅728
-0.01%
$3.06 million $135,716
Jan 28, 2025 $0.0₅729
-15.05%
$3.06 million $140,605
Jan 27, 2025 $0.0₅858
+4.45%
$3.61 million $140,084
Jan 26, 2025 $0.0₅823
-0.34%
$3.46 million $131,780
Jan 25, 2025 $0.0₅825
+2.43%
$3.47 million $95,353
Jan 24, 2025 $0.0₅805
-6.85%
$3.38 million $114,604
Jan 23, 2025 $0.0₅864
+5.06%
$3.64 million $113,631
Jan 22, 2025 $0.0₅823
-2.15%
$3.46 million $85,361
Jan 21, 2025 $0.0₅841
+1.84%
$3.54 million $174,336
Jan 20, 2025 $0.0₅826
-1.91%
$3.47 million $131,317
Jan 19, 2025 $0.0₅841
-7.22%
$3.54 million $190,375
Jan 18, 2025 $0.0₅906
-13.99%
$3.81 million $163,451
Jan 17, 2025 $0.0000104
-4.65%
$4.36 million $283,413
Jan 16, 2025 $0.0000109
+3.51%
$4.57 million $190,250
Jan 15, 2025 $0.0000105
+18.55%
$4.41 million $220,797
Jan 14, 2025 $0.0₅885
+5.70%
$3.72 million $143,409
Jan 13, 2025 $0.0₅838
-3.36%
$3.52 million $147,779
Jan 12, 2025 $0.0₅867
+3.66%
$3.65 million $213,655
Jan 11, 2025 $0.0₅836
-18.30%
$3.52 million $232,937
Jan 10, 2025 $0.0000102
+5.37%
$4.3 million $126,973
Jan 9, 2025 $0.0₅973
-2.49%
$4.09 million $134,300
Jan 8, 2025 $0.0₅997
-4.98%
$4.2 million $168,095
Jan 7, 2025 $0.0000105
-20.26%
$4.41 million $252,960
Jan 6, 2025 $0.0000132
-12.24%
$5.54 million $191,267
Jan 5, 2025 $0.0000147
+3.53%
$6.17 million $180,146
Jan 4, 2025 $0.0000142
-3.39%
$5.99 million $61,308
Jan 3, 2025 $0.0000147
+13.55%
$6.19 million $151,146
Jan 2, 2025 $0.000013
-2.46%
$5.45 million $684,728
Jan 1, 2025 $0.0000133
-9.36%
$5.62 million $603,716
Dec 31, 2024 $0.0000147
-9.37%
$6.19 million $520,493
Dec 30, 2024 $0.0000162
+6.31%
$6.83 million $489,592
Dec 29, 2024 $0.0000153
-9.74%
$6.42 million $475,103
Dec 28, 2024 $0.0000169
+8.78%
$7.11 million $656,573
Dec 27, 2024 $0.0000156
+2.69%
$6.54 million $583,100
Dec 26, 2024 $0.0000152
-10.92%
$6.37 million $642,943
Dec 25, 2024 $0.000017
-10.83%
$7.16 million $521,569
Dec 24, 2024 $0.0000191
+19.45%
$8.03 million $332,642
Dec 23, 2024 $0.000016
+14.36%
$6.72 million $358,684
Dec 22, 2024 $0.000014
-9.16%
$5.87 million $637,924
Dec 21, 2024 $0.0000153
-3.77%
$6.44 million $345,861
Dec 20, 2024 $0.0000159
-14.06%
$6.71 million $678,836
Dec 19, 2024 $0.0000185
-8.64%
$7.8 million $338,202
Dec 18, 2024 $0.0000203
-12.71%
$8.54 million $353,565
Dec 17, 2024 $0.0000237
-10.47%
$9.98 million $65,034
Dec 16, 2024 $0.0000264
-10.85%
$11.13 million $101,546
Dec 15, 2024 $0.0000304
+6.17%
$12.78 million $85,783
Dec 14, 2024 $0.000029
-8.18%
$12.2 million $66,354
Dec 13, 2024 $0.0000314
-4.30%
$13.21 million $109,111
Dec 12, 2024 $0.0000327
+14.47%
$13.77 million $172,376