Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Pepe Historical Data

BABYPEPE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.0000206
-7.16%
$8.66 million $144,851
Oct 21, 2024 $0.0000222
-14.15%
$9.32 million $115,933
Oct 20, 2024 $0.000027
+8.12%
$11.35 million $470,733
Oct 19, 2024 $0.0000223
-2.76%
$9.39 million $245,933
Oct 18, 2024 $0.0000232
+4.20%
$9.75 million $388,070
Oct 17, 2024 $0.0000226
-20.73%
$9.51 million $145,154
Oct 16, 2024 $0.0000287
-11.04%
$12.07 million $893,036
Oct 15, 2024 $0.0000325
+53.89%
$13.66 million $847,575
Oct 14, 2024 $0.000021
+58.92%
$8.82 million $351,506
Oct 13, 2024 $0.0000132
+20.13%
$5.55 million $300,945
Oct 12, 2024 $0.0000109
-6.64%
$4.58 million $122,921
Oct 11, 2024 $0.0000112
+12.04%
$4.71 million $151,966
Oct 10, 2024 $0.0₅996
+18.56%
$4.19 million $89,745
Oct 9, 2024 $0.0₅838
+6.71%
$3.53 million $75,957
Oct 8, 2024 $0.0₅76
-16.23%
$3.2 million $41,048
Oct 7, 2024 $0.0₅909
-4.67%
$3.83 million $185,206
Oct 6, 2024 $0.0₅94
+6.04%
$3.96 million $142,292
Oct 5, 2024 $0.0₅885
+11.52%
$3.72 million $104,842
Oct 4, 2024 $0.0₅799
+15.10%
$3.36 million $210,014
Oct 3, 2024 $0.0₅699
+15.85%
$2.94 million $121,048
Oct 2, 2024 $0.0₅604
+0.64%
$2.54 million $162,327
Oct 1, 2024 $0.0₅6
-11.85%
$2.53 million $262,627
Sep 30, 2024 $0.0₅679
+3.65%
$2.86 million $291,847
Sep 29, 2024 $0.0₅655
+49.44%
$2.76 million $346,512
Sep 28, 2024 $0.0₅438
-10.62%
$1.84 million $93,256
Sep 27, 2024 $0.0₅49
-19.23%
$2.06 million $269,771
Sep 26, 2024 $0.0₅606
+106.39%
$2.55 million $183,942
Sep 25, 2024 $0.0₅294
-5.72%
$1.23 million $47,868
Sep 24, 2024 $0.0₅311
+8.93%
$1.31 million $126,423
Sep 23, 2024 $0.0₅286
+13.59%
$1.2 million $55,842
Sep 22, 2024 $0.0₅252
-13.85%
$1.06 million $37,130
Sep 21, 2024 $0.0₅287
-10.92%
$1.21 million $84,094
Sep 20, 2024 $0.0₅322
-13.24%
$1.35 million $130,834
Sep 19, 2024 $0.0₅29
-7.29%
$-- $281,680
Sep 18, 2024 $0.0₅312
+36.92%
$1.31 million $187,760
Sep 17, 2024 $0.0₅228
+276.83%
$958,422 $450,675
Sep 16, 2024 $0.0₆514
-1.24%
$-- $2,292
Sep 15, 2024 $0.0₆521
-3.27%
$219,058 $2,324
Sep 14, 2024 $0.0₆526
-1.90%
$221,439 $3,004
Sep 13, 2024 $0.0₆537
-19.39%
$225,724 $2,852
Sep 12, 2024 $0.0₆666
+1.08%
$280,168 $2,669
Sep 8, 2024 $0.0₆753
+0.97%
$-- $9,638
Sep 7, 2024 $0.0₆745
-1.81%
$313,536 $13,066
Sep 5, 2024 $0.0₆734
-3.36%
$-- $2,111
Sep 4, 2024 $0.0₆753
-4.70%
$316,793 $2,165
Sep 3, 2024 $0.0₆793
-2.48%
$333,775 $1,973
Sep 2, 2024 $0.0₆724
+2.15%
$-- $14,283
Sep 1, 2024 $0.0₆709
+0.25%
$298,109 $14,117
Aug 30, 2024 $0.0₆881
-2.44%
$-- $1,990
Aug 29, 2024 $0.0₆903
+6.95%
$379,881 $6,498