Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Pepe Historical Data

BABYPEPE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.0₅311
-7.39%
$1.31 million $198,148
Mar 20, 2025 $0.0₅336
-14.19%
$1.41 million $226,722
Mar 19, 2025 $0.0₅391
+0.74%
$1.65 million $288,390
Mar 18, 2025 $0.0₅388
+3.87%
$1.63 million $228,398
Mar 17, 2025 $0.0₅372
+16.62%
$1.57 million $230,526
Mar 16, 2025 $0.0₅319
-7.23%
$1.34 million $186,725
Mar 15, 2025 $0.0₅344
+9.58%
$1.45 million $79,173
Mar 14, 2025 $0.0₅291
+13.26%
$1.22 million $83,500
Mar 13, 2025 $0.0₅257
+2.89%
$1.08 million $48,052
Mar 12, 2025 $0.0₅25
-12.68%
$1.05 million $62,243
Mar 11, 2025 $0.0₅286
-5.46%
$1.2 million $54,730
Mar 10, 2025 $0.0₅303
-10.15%
$1.27 million $72,778
Mar 9, 2025 $0.0₅337
-11.11%
$1.42 million $58,586
Mar 8, 2025 $0.0₅379
+3.61%
$1.59 million $121,009
Mar 7, 2025 $0.0₅367
-7.10%
$1.54 million $68,496
Mar 6, 2025 $0.0₅395
-0.86%
$1.66 million $105,581
Mar 5, 2025 $0.0₅399
+9.31%
$1.68 million $88,393
Mar 4, 2025 $0.0₅366
-1.99%
$1.54 million $84,180
Mar 3, 2025 $0.0₅374
-19.57%
$1.57 million $83,638
Mar 2, 2025 $0.0₅465
+12.57%
$1.96 million $89,294
Mar 1, 2025 $0.0₅413
-4.09%
$1.74 million $120,525
Feb 28, 2025 $0.0₅432
-5.74%
$1.82 million $84,639
Feb 27, 2025 $0.0₅458
+5.58%
$1.93 million $94,014
Feb 26, 2025 $0.0₅432
-3.19%
$1.82 million $97,602
Feb 25, 2025 $0.0₅446
+31.38%
$1.88 million $85,692
Feb 24, 2025 $0.0₅339
-22.92%
$1.43 million $114,727
Feb 23, 2025 $0.0₅44
+2.34%
$1.85 million $123,831
Feb 22, 2025 $0.0₅43
+18.49%
$1.81 million $111,190
Feb 21, 2025 $0.0₅363
-7.50%
$1.53 million $137,102
Feb 20, 2025 $0.0₅393
+16.78%
$1.65 million $122,914
Feb 19, 2025 $0.0₅336
+14.02%
$1.41 million $76,409
Feb 18, 2025 $0.0₅295
-10.30%
$1.24 million $97,858
Feb 17, 2025 $0.0₅327
+24.37%
$1.38 million $55,547
Feb 16, 2025 $0.0₅263
-15.73%
$1.11 million $116,924
Feb 15, 2025 $0.0₅312
-4.53%
$1.31 million $36,364
Feb 14, 2025 $0.0₅327
-8.07%
$1.38 million $106,019
Feb 13, 2025 $0.0₅356
-9.27%
$1.5 million $69,165
Feb 12, 2025 $0.0₅392
+14.79%
$1.65 million $67,854
Feb 11, 2025 $0.0₅341
-20.87%
$1.44 million $176,432
Feb 10, 2025 $0.0₅429
+3.14%
$1.81 million $102,484
Feb 9, 2025 $0.0₅416
-7.80%
$1.75 million $89,748
Feb 8, 2025 $0.0₅452
-3.43%
$1.9 million $104,477
Feb 7, 2025 $0.0₅469
-2.60%
$1.97 million $109,876
Feb 6, 2025 $0.0₅48
-6.21%
$2.02 million $113,141
Feb 5, 2025 $0.0₅511
+2.62%
$2.15 million $92,463
Feb 4, 2025 $0.0₅499
+0.95%
$2.1 million $178,822
Feb 3, 2025 $0.0₅494
-0.01%
$2.08 million $142,095
Feb 2, 2025 $0.0₅494
-24.50%
$2.08 million $173,531
Feb 1, 2025 $0.0₅655
+9.34%
$2.75 million $158,725
Jan 31, 2025 $0.0₅599
-19.84%
$2.52 million $293,641