Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkaiToken Historical Data

SKAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.00168
+2.57%
$1.68 million $80,626
Jul 15, 2025 $0.00164
-3.30%
$1.64 million $86,855
Jul 14, 2025 $0.00169
+28.71%
$1.69 million $97,722
Jul 13, 2025 $0.00131
+8.16%
$1.31 million $77,725
Jul 12, 2025 $0.00122
+3.57%
$1.22 million $102,554
Jul 11, 2025 $0.00125
+2.64%
$1.25 million $169,647
Jul 10, 2025 $0.00129
-7.40%
$1.29 million $104,648
Jul 9, 2025 $0.00139
-0.33%
$1.39 million $177,018
Jul 8, 2025 $0.0014
-16.25%
$1.4 million $243,346
Jul 7, 2025 $0.00166
-16.48%
$1.66 million $189,887
Jul 6, 2025 $0.00199
-0.74%
$1.99 million $76,713
Jul 5, 2025 $0.002
-5.70%
$2 million $93,106
Jul 4, 2025 $0.00212
-6.76%
$2.12 million $64,202
Jul 3, 2025 $0.00228
+9.03%
$2.28 million $64,165
Jul 2, 2025 $0.00209
+3.75%
$2.09 million $70,644
Jul 1, 2025 $0.00201
-3.07%
$2.01 million $80,798
Jun 30, 2025 $0.00238
-0.15%
$2.38 million $1,268
Jun 29, 2025 $0.00239
-7.04%
$2.39 million $68,283
Jun 28, 2025 $0.00257
+3.26%
$2.57 million $59,583
Jun 27, 2025 $0.00249
-12.10%
$2.49 million $78,017
Jun 26, 2025 $0.00283
+0.82%
$2.83 million $65,355
Jun 25, 2025 $0.00281
+1.41%
$2.81 million $72,762
Jun 24, 2025 $0.00277
-2.09%
$2.77 million $58,331
Jun 23, 2025 $0.00283
-2.35%
$2.83 million $58,754
Jun 22, 2025 $0.0029
+0.25%
$2.9 million $66,326
Jun 21, 2025 $0.00289
-4.15%
$2.89 million $77,150
Jun 20, 2025 $0.00301
-0.34%
$3.01 million $109,275
Jun 19, 2025 $0.00302
-0.95%
$3.02 million $110,690
Jun 18, 2025 $0.00305
-0.76%
$3.05 million $127,602
Jun 17, 2025 $0.00308
-6.28%
$3.08 million $99,502
Jun 16, 2025 $0.00328
-1.64%
$3.28 million $145,706
Jun 15, 2025 $0.00334
-5.22%
$3.34 million $114,253
Jun 14, 2025 $0.00352
-2.45%
$3.52 million $96,490
Jun 13, 2025 $0.00361
-16.28%
$3.61 million $130,007
Jun 12, 2025 $0.00431
-4.82%
$4.31 million $116,345
Jun 11, 2025 $0.00452
-6.66%
$4.52 million $110,709
Jun 10, 2025 $0.00484
-1.74%
$4.84 million $93,956
Jun 9, 2025 $0.00493
-41.42%
$4.93 million $209,582
Jun 8, 2025 $0.00841
+4.35%
$8.41 million $44,870
Jun 7, 2025 $0.00806
+0.33%
$8.06 million $143,435
Jun 6, 2025 $0.00803
+3.05%
$8.03 million $194,451
Jun 5, 2025 $0.0078
-4.55%
$7.8 million $162,027
Jun 4, 2025 $0.00817
+2.49%
$8.17 million $141,270
Jun 3, 2025 $0.00797
-3.85%
$7.97 million $156,002
Jun 2, 2025 $0.00829
-3.28%
$8.29 million $151,947
Jun 1, 2025 $0.00857
-1.19%
$8.57 million $150,946
May 31, 2025 $0.00867
-1.01%
$8.67 million $144,066
May 30, 2025 $0.00876
-3.33%
$8.76 million $130,791
May 29, 2025 $0.00905
-0.13%
$9.05 million $114,811
May 28, 2025 $0.00907
-0.09%
$9.07 million $105,396