Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaiToken Historical Data

SKAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $0.00194
-0.21%
$1.94 million $7,546
Sep 5, 2025 $0.00197
+0.00%
$-- $6,270
Sep 4, 2025 $0.0019
-1.50%
$1.9 million $6,981
Sep 2, 2025 $0.0019
+1.44%
$-- $6,262
Aug 31, 2025 $0.00187
+0.00%
$-- $6,703
Aug 30, 2025 $0.00186
+0.87%
$1.86 million $6,904
Aug 29, 2025 $0.00185
-0.11%
$1.85 million $13,760
Aug 28, 2025 $0.00187
-3.50%
$1.87 million $5,885
Aug 27, 2025 $0.00193
+0.00%
$-- $6,716
Aug 26, 2025 $0.00197
+2.23%
$1.97 million $7,425
Aug 25, 2025 $0.00197
+5.86%
$1.94 million $23,421
Aug 24, 2025 $0.00184
+6.97%
$-- $4,429
Aug 23, 2025 $0.0017
+1.80%
$1.7 million $2,267
Aug 22, 2025 $0.00168
-14.31%
$-- $12,508
Aug 21, 2025 $0.002
+6.56%
$2.05 million $8,600
Aug 20, 2025 $0.00184
+3.31%
$1.84 million $4,116
Aug 19, 2025 $0.0018
-2.90%
$-- $4,144
Aug 18, 2025 $0.00185
-2.52%
$1.85 million $5,434
Aug 17, 2025 $0.00192
+18.76%
$1.92 million $3,609
Aug 16, 2025 $0.00159
-9.94%
$1.59 million $13,048
Aug 15, 2025 $0.00174
-9.40%
$1.74 million $3,306
Aug 14, 2025 $0.0019
-3.15%
$-- $37,517
Aug 13, 2025 $0.00196
+4.53%
$1.96 million $35,985
Aug 12, 2025 $0.00188
-1.28%
$1.88 million $33,246
Aug 11, 2025 $0.0019
-0.54%
$1.9 million $14,449
Aug 10, 2025 $0.00191
-3.91%
$1.91 million $17,190
Aug 9, 2025 $0.00199
+13.84%
$1.99 million $18,822
Aug 8, 2025 $0.00175
-1.41%
$1.75 million $19,352
Aug 7, 2025 $0.00177
+2.86%
$1.77 million $41,890
Aug 6, 2025 $0.00172
+0.27%
$1.72 million $94,505
Aug 5, 2025 $0.00172
-3.65%
$1.72 million $83,144
Aug 4, 2025 $0.00178
+0.35%
$1.78 million $86,977
Aug 3, 2025 $0.00176
+3.09%
$1.78 million $81,438
Aug 2, 2025 $0.00171
+1.43%
$1.71 million $84,261
Aug 1, 2025 $0.00168
-1.60%
$1.68 million $82,693
Jul 31, 2025 $0.0017
+0.95%
$1.7 million $96,789
Jul 30, 2025 $0.00169
-0.94%
$1.69 million $79,996
Jul 29, 2025 $0.0017
-0.13%
$1.7 million $67,890
Jul 28, 2025 $0.00171
+1.86%
$1.71 million $75,130
Jul 27, 2025 $0.00168
-1.26%
$1.68 million $88,289
Jul 26, 2025 $0.0017
+1.01%
$1.7 million $98,266
Jul 25, 2025 $0.00168
-7.55%
$1.68 million $137,176
Jul 24, 2025 $0.00182
+28.84%
$1.82 million $80,854
Jul 23, 2025 $0.00141
-2.99%
$1.41 million $91,869
Jul 22, 2025 $0.00146
-14.30%
$1.46 million $82,052
Jul 21, 2025 $0.0017
+8.40%
$1.7 million $90,227
Jul 20, 2025 $0.00157
-8.23%
$1.57 million $83,106
Jul 19, 2025 $0.00171
+0.17%
$1.71 million $81,049
Jul 18, 2025 $0.0017
+7.48%
$1.7 million $84,469
Jul 17, 2025 $0.00159
-5.32%
$1.59 million $83,461