Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaiToken Historical Data

SKAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.000398
+0.08%
$398,200 $9,617
Feb 7, 2026 $0.000398
+2.47%
$393,800 $12,383
Feb 6, 2026 $0.000388
+10.19%
$388,300 $2,405
Feb 5, 2026 $0.000352
-9.39%
$352,400 $9,386
Feb 4, 2026 $0.000389
-6.21%
$388,900 $5,286
Feb 3, 2026 $0.000415
-4.26%
$414,647 $684
Feb 2, 2026 $0.000433
+7.50%
$433,100 $9,329
Feb 1, 2026 $0.000403
-16.48%
$402,900 $5,182
Jan 31, 2026 $0.000482
+12.00%
$482,400 $360
Jan 30, 2026 $0.000431
-4.96%
$430,700 $1,538
Jan 29, 2026 $0.000453
-9.52%
$474,000 $8,270
Jan 28, 2026 $0.000501
+3.02%
$500,900 $11,833
Jan 27, 2026 $0.000486
-2.92%
$486,196 $10,905
Jan 26, 2026 $0.000501
+14.55%
$500,800 $2,006
Jan 25, 2026 $0.000437
-0.95%
$437,200 $11,944
Jan 24, 2026 $0.000441
+0.59%
$441,400 $12,371
Jan 23, 2026 $0.000439
-3.50%
$438,800 $2,303
Jan 22, 2026 $0.000455
-1.30%
$454,700 $15,067
Jan 21, 2026 $0.000461
+2.37%
$460,673 $9,113
Jan 20, 2026 $0.00045
-0.71%
$450,000 $12,653
Jan 19, 2026 $0.000453
-5.05%
$453,206 $8,771
Jan 18, 2026 $0.000477
-4.21%
$477,300 $7,406
Jan 17, 2026 $0.000498
+0.04%
$498,300 $1,581
Jan 16, 2026 $0.000503
-22.51%
$503,500 $12,446
Jan 15, 2026 $0.00065
-0.17%
$649,800 $12,452
Jan 14, 2026 $0.000651
+0.26%
$650,909 $12,617
Jan 13, 2026 $0.000649
-9.08%
$649,200 $10,404
Jan 12, 2026 $0.000714
+6.52%
$714,000 $12,878
Jan 11, 2026 $0.00067
+5.61%
$670,400 $4,608
Jan 10, 2026 $0.000635
-14.78%
$665,800 $6,846
Jan 9, 2026 $0.000745
-8.94%
$744,800 $3,875
Jan 8, 2026 $0.000762
-9.83%
$761,889 $9,747
Jan 7, 2026 $0.000812
+0.06%
$812,297 $11,220
Jan 6, 2026 $0.000812
+0.00%
$811,500 $9,839
Jan 5, 2026 $0.000812
-5.73%
$811,800 $11,989
Jan 4, 2026 $0.000859
+0.00%
$859,200 $11,723
Jan 3, 2026 $0.000859
-0.24%
$861,100 $12,035
Jan 2, 2026 $0.000861
+3.60%
$861,300 $12,042
Jan 1, 2026 $0.000831
-6.29%
$831,400 $11,695
Dec 31, 2025 $0.000827
-7.96%
$827,200 $11,976
Dec 30, 2025 $0.000898
+5.55%
$898,700 $12,962
Dec 29, 2025 $0.000849
+0.01%
$849,000 $11,751
Dec 28, 2025 $0.000849
+2.34%
$848,900 $11,969
Dec 27, 2025 $0.000829
-2.16%
$831,200 $11,818
Dec 26, 2025 $0.000848
+7.90%
$849,600 $12,473
Dec 25, 2025 $0.000811
-7.40%
$784,000 $11,239
Dec 24, 2025 $0.000877
-1.76%
$875,600 $11,764
Dec 23, 2025 $0.000895
-1.44%
$893,100 $11,922
Dec 22, 2025 $0.00091
-1.40%
$908,100 $11,745
Dec 21, 2025 $0.000926
-1.07%
$923,000 $11,536