Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaiToken Historical Data

SKAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.000277
+0.00%
$277,098 $63
Apr 7, 2026 $0.000265
+0.00%
$-- $56
Apr 6, 2026 $0.000277
-5.72%
$277,436 $102
Apr 5, 2026 $0.000289
+0.75%
$289,247 $18
Apr 2, 2026 $0.000288
-2.11%
$-- $129
Apr 1, 2026 $0.000294
+0.00%
$294,126 $41
Mar 30, 2026 $0.000296
+0.53%
$-- $16
Mar 27, 2026 $0.000312
-1.83%
$-- $34
Mar 26, 2026 $0.000322
-0.97%
$322,242 $79
Mar 25, 2026 $0.000324
+0.00%
$-- $105
Mar 24, 2026 $0.000334
+0.00%
$-- $44
Mar 22, 2026 $0.000334
+0.00%
$-- $107
Mar 19, 2026 $0.000353
+11.12%
$353,017 $1,276
Mar 17, 2026 $0.00055
-0.85%
$-- $126
Mar 16, 2026 $0.000504
+7.63%
$503,745 $109
Mar 15, 2026 $0.000453
+1.60%
$453,249 $753
Mar 14, 2026 $0.000422
+2.76%
$422,335 $573
Mar 13, 2026 $0.000449
+4.48%
$449,451 $246
Mar 12, 2026 $0.000401
+0.00%
$-- $329
Mar 11, 2026 $0.000384
+47.75%
$384,139 $227
Mar 10, 2026 $0.000985
+75.27%
$985,200 $511
Mar 9, 2026 $0.00063
+19.66%
$630,000 $1,139
Mar 8, 2026 $0.000526
-7.49%
$526,500 $67
Mar 7, 2026 $0.000569
-8.64%
$569,100 $869
Mar 6, 2026 $0.000549
+5.61%
$549,300 $1,660
Mar 5, 2026 $0.00052
+0.04%
$520,100 $3,698
Mar 4, 2026 $0.000597
+46.11%
$596,842 $52,854
Mar 3, 2026 $0.000408
-2.99%
$408,500 $5,130
Mar 2, 2026 $0.000421
+1.69%
$421,084 $9,061
Mar 1, 2026 $0.000413
+0.49%
$412,800 $9,910
Feb 28, 2026 $0.000411
+0.12%
$410,800 $9,276
Feb 27, 2026 $0.00041
+0.17%
$410,300 $9,886
Feb 26, 2026 $0.00041
+0.00%
$409,600 $8,925
Feb 25, 2026 $0.00041
+0.00%
$409,600 $9,232
Feb 24, 2026 $0.00041
-0.15%
$409,600 $7,575
Feb 23, 2026 $0.00041
+0.32%
$410,200 $8,599
Feb 22, 2026 $0.000409
-0.29%
$408,900 $9,120
Feb 21, 2026 $0.00041
+0.05%
$410,100 $9,506
Feb 20, 2026 $0.00041
+1.06%
$409,900 $9,887
Feb 19, 2026 $0.000406
-0.34%
$405,600 $10,804
Feb 18, 2026 $0.000407
-0.10%
$407,000 $9,088
Feb 17, 2026 $0.000407
+0.32%
$407,400 $9,204
Feb 16, 2026 $0.000406
-0.07%
$406,100 $9,204
Feb 15, 2026 $0.000406
+1.02%
$398,900 $10,862
Feb 14, 2026 $0.000402
+0.02%
$402,300 $8,829
Feb 13, 2026 $0.000402
-0.02%
$402,200 $8,829
Feb 12, 2026 $0.000402
+0.25%
$402,300 $8,214
Feb 11, 2026 $0.000401
+0.00%
$401,296 $8,632
Feb 10, 2026 $0.000401
+0.53%
$401,300 $9,519
Feb 9, 2026 $0.0004
+0.58%
$400,500 $8,851