Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaiToken Historical Data

SKAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.000577
+0.00%
$577,416 $11,625
Sep 23, 12 AM $0.000573
+0.00%
$572,663 $11,654
Sep 22, 8 PM $0.000575
-1.37%
$575,012 $11,733
Sep 22, 7 PM $0.000587
-0.09%
$587,320 $12,103
Sep 22, 6 PM $0.00061
+0.00%
$609,915 $11,991
Sep 22, 5 PM $0.000605
+5.63%
$605,472 $11,776
Sep 22, 4 PM $0.000613
-8.89%
$612,765 $12,427
Sep 22, 2 PM $0.000691
+0.00%
$690,844 $12,941
Sep 22, 1 PM $0.000697
+208.36%
$697,261 $12,024
Sep 22, 11 AM $0.000148
-0.02%
$148,315 $1,436
Sep 22, 9 AM $0.000136
+0.87%
$136,321 $1,717
Sep 22, 7 AM $0.000136
+0.00%
$135,665 $2,027
Sep 22, 6 AM $0.000136
+0.00%
$135,995 $1,794
Sep 22, 3 AM $0.000133
+0.23%
$133,480 $1,207
Sep 22, 2 AM $0.000099
-11.78%
$98,989 $913
Sep 21, 5 PM $0.0000813
-10.47%
$81,311 $330
Sep 21, 11 AM $0.0000938
-0.13%
$93,788 $289
Sep 21, 9 AM $0.0000942
+0.96%
$94,215 $17
Sep 21, 4 AM $0.0000725
+0.00%
$72,458 $29
Sep 21, 3 AM $0.0000728
+0.00%
$72,775 $24
Sep 21, 12 AM $0.0000736
-0.48%
$73,596 $18
Sep 20, 7 AM $0.0000713
+0.00%
$71,335 $9
Sep 18, 7 PM $0.0000726
-0.36%
$72,631 $21
Sep 18, 3 PM $0.0000714
-0.81%
$71,386 $7
Sep 18, 2 AM $0.0000693
+0.27%
$69,276 $3
Sep 17, 7 AM $0.0000691
+1.18%
$69,114 $39
Sep 17, 3 AM $0.000069
+1.08%
$69,004 $37
Sep 16, 5 PM $0.0000679
+0.01%
$67,950 $38
Sep 16, 4 PM $0.0000688
+0.00%
$68,757 $6
Sep 15, 7 PM $0.0000666
+0.00%
$66,630 $3
Sep 13, 6 PM $0.0000684
+0.00%
$68,436 $0
Sep 12, 3 PM $0.0000692
+0.58%
$69,161 $31
Sep 11, 11 PM $0.0000688
+0.50%
$68,754 $28
Sep 11, 10 PM $0.0000689
+0.26%
$68,939 $13
Sep 10, 3 PM $0.0000671
+0.00%
$67,136 $91
Sep 10, 11 AM $0.0000679
+0.11%
$67,945 $72
Sep 10, 10 AM $0.0000704
+0.00%
$70,402 $49
Sep 4, 1 AM $0.0000729
+0.30%
$72,899 $17
Sep 3, 3 PM $0.0000769
+0.21%
$76,920 $6
Sep 1, 8 PM $0.0000751
+0.13%
$75,087 $44
Aug 31, 8 PM $0.0000763
+0.00%
$76,335 $6
Aug 31, 1 AM $0.0000787
+0.09%
$78,653 $46
Aug 30, 3 PM $0.0000802
+0.00%
$80,177 $40
Aug 30, 12 PM $0.0000798
+1.11%
$79,842 $11
Aug 27, 4 PM $0.0000811
+2.71%
$81,071 $328
Aug 27, 3 PM $0.0000775
+0.01%
$77,472 $308
Aug 27, 3 AM $0.0000805
+0.00%
$80,533 $104
Aug 26, 9 PM $0.0000936
-0.71%
$93,574 $240
Aug 26, 8 PM $0.0000929
+0.12%
$92,921 $204
Aug 26, 6 PM $0.0000928
+4.55%
$92,806 $206