Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000215
+4.80%
$215,486 $289
Today, at 8 PM $0.000215
+4.80%
$215,486 $289
Today, at 7 PM $0.000201
+5.56%
$200,643 $171
Today, at 6 PM $0.000188
+2.46%
$187,989 $721
Today, at 11 AM $0.000181
-0.16%
$180,554 $1,771
Yesterday, at 7 PM $0.000184
-8.02%
$184,333 $1,721
Yesterday, at 6 PM $0.00024
+0.00%
$239,808 $1,313
Yesterday, at 5 PM $0.000243
+35.50%
$242,793 $197
Yesterday, at 4 PM $0.00018
+0.00%
$180,449 $39
Yesterday, at 2 PM $0.000125
+0.00%
$125,131 $30
Oct 1, 10 PM $0.000125
-2.95%
$124,698 $1,124
Oct 1, 9 PM $0.000123
+0.00%
$123,025 $836
Oct 1, 8 AM $0.000119
+10.92%
$119,462 $4,618
Oct 1, 5 AM $0.000102
-29.58%
$102,364 $3,904
Sep 30, 9 PM $0.000169
+0.03%
$169,057 $4,874
Sep 30, 7 PM $0.000181
-8.84%
$180,859 $5,294
Sep 30, 6 PM $0.000212
+60.84%
$212,442 $4,573
Sep 29, 5 AM $0.000112
+0.00%
$111,756 $23
Sep 28, 3 PM $0.00011
+0.00%
$109,563 $205
Sep 28, 4 AM $0.000106
+0.00%
$106,161 $300
Sep 28, 12 AM $0.000108
+0.40%
$107,509 $381
Sep 27, 9 PM $0.000108
-0.68%
$107,662 $491
Sep 27, 8 PM $0.000108
+3.99%
$108,451 $399
Sep 27, 4 PM $0.000106
+0.02%
$105,912 $225
Sep 27, 12 PM $0.000128
+0.00%
$127,799 $131
Sep 27, 7 AM $0.000142
+0.00%
$141,799 $226
Sep 26, 11 PM $0.000141
+0.00%
$140,548 $498
Sep 26, 10 PM $0.00014
+0.11%
$140,358 $441
Sep 26, 11 AM $0.000154
+0.05%
$154,224 $786
Sep 26, 9 AM $0.000154
-1.26%
$154,156 $756
Sep 26, 8 AM $0.000167
-0.06%
$166,652 $681
Sep 26, 6 AM $0.00018
+0.22%
$180,203 $646
Sep 26, 2 AM $0.000169
-0.12%
$169,085 $433
Sep 25, 8 PM $0.000165
+1.64%
$164,842 $401
Sep 25, 2 PM $0.000159
+9.70%
$159,172 $428
Sep 25, 5 AM $0.000137
+0.56%
$136,919 $196
Sep 24, 6 PM $0.000139
-1.89%
$138,746 $162
Sep 24, 4 PM $0.000138
+0.00%
$138,150 $93
Sep 24, 3 PM $0.000134
+0.00%
$134,205 $65
Sep 24, 10 AM $0.00013
-0.76%
$129,794 $66
Sep 23, 7 PM $0.000128
-0.92%
$128,298 $3,361
Sep 23, 5 PM $0.000126
+0.00%
$125,651 $3,470
Sep 23, 4 PM $0.000126
+0.00%
$126,047 $1,555
Sep 23, 11 AM $0.000129
+0.00%
$128,955 $5,823
Sep 23, 7 AM $0.00013
+0.00%
$129,820 $5,603
Sep 23, 6 AM $0.000123
+0.00%
$122,784 $5,644
Sep 23, 5 AM $0.000125
+7.01%
$124,635 $5,423
Sep 23, 4 AM $0.000116
+0.00%
$116,005 $5,616
Sep 23, 3 AM $0.000116
+1.10%
$115,911 $5,611
Sep 23, 2 AM $0.000112
-79.89%
$112,012 $5,818
Download