Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0000399
+0.02%
$398,530 $10,822
Jun 24, 2026 $0.0000398
-0.03%
$398,440 $11,186
Jun 23, 2026 $0.0000399
+0.02%
$398,560 $10,700
Jun 22, 2026 $0.0000398
+0.00%
$398,420 $10,822
Jun 21, 2026 $0.0000398
+0.00%
$398,460 $11,186
Jun 20, 2026 $0.0000398
+0.01%
$398,460 $10,943
Jun 19, 2026 $0.0000398
-0.01%
$398,420 $10,335
Jun 18, 2026 $0.0000398
-0.03%
$398,440 $10,700
Jun 17, 2026 $0.0000399
+0.01%
$398,570 $10,943
Jun 16, 2026 $0.0000399
-0.01%
$398,530 $10,578
Jun 15, 2026 $0.0000398
+0.01%
$398,450 $10,822
Jun 14, 2026 $0.0000398
-0.03%
$398,410 $10,335
Jun 13, 2026 $0.0000399
+0.02%
$398,510 $10,457
Jun 12, 2026 $0.0000398
+0.00%
$398,450 $10,943
Jun 11, 2026 $0.0000398
-0.03%
$398,450 $10,578
Jun 10, 2026 $0.0000399
+0.03%
$398,550 $10,943
Jun 9, 2026 $0.0000398
+0.00%
$398,440 $11,065
Jun 8, 2026 $0.0000398
+0.00%
$398,440 $10,578
Jun 7, 2026 $0.0000398
-0.02%
$398,410 $10,822
Jun 6, 2026 $0.0000398
+0.00%
$398,500 $10,700
Jun 5, 2026 $0.0000399
+0.02%
$398,510 $10,822
Jun 4, 2026 $0.0000399
+0.02%
$398,600 $10,943
Jun 3, 2026 $0.0000399
+0.01%
$398,520 $10,943
Jun 2, 2026 $0.0000398
-0.01%
$398,500 $11,065
Jun 1, 2026 $0.0000398
+0.01%
$398,500 $10,335
May 31, 2026 $0.0000398
-0.02%
$398,460 $12,004
May 30, 2026 $0.0000398
-0.04%
$398,410 $11,933
May 29, 2026 $0.0000398
-0.03%
$398,450 $11,866
May 28, 2026 $0.0000399
+0.01%
$398,580 $11,866
May 27, 2026 $0.0000399
+0.01%
$398,540 $11,866
May 26, 2026 $0.0000398
+0.02%
$398,490 $12,000
May 25, 2026 $0.0000398
-0.03%
$398,410 $11,733
May 24, 2026 $0.0000399
+0.02%
$398,540 $12,000
May 23, 2026 $0.0000398
-0.02%
$398,480 $11,866
May 22, 2026 $0.0000399
+0.02%
$398,560 $11,733
May 21, 2026 $0.0000398
-0.04%
$398,450 $11,600
May 20, 2026 $0.0000399
+0.03%
$398,600 $11,600
May 19, 2026 $0.0000398
-0.01%
$398,500 $11,733
May 18, 2026 $0.0000399
+0.01%
$398,510 $11,666
May 17, 2026 $0.0000398
+0.01%
$398,490 $11,866
May 16, 2026 $0.0000399
-0.01%
$398,520 $11,866
May 15, 2026 $0.0000399
+0.04%
$398,560 $12,133
May 14, 2026 $0.0000398
-0.02%
$398,410 $11,866
May 13, 2026 $0.0000398
+0.01%
$398,490 $11,600
May 12, 2026 $0.0000398
-0.04%
$398,450 $11,733
May 11, 2026 $0.0000399
+0.00%
$398,590 $12,266
May 10, 2026 $0.0000399
+0.03%
$398,600 $11,733
May 9, 2026 $0.0000398
+0.01%
$398,480 $11,866
May 8, 2026 $0.0000398
-0.01%
$398,460 $11,733
May 7, 2026 $0.0000399
-0.02%
$398,510 $12,166