Yellowjay Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000398
+0.00%
$ 398,490 $ 10,943
Yesterday $ 0.0000398
+0.00%
$ 398,440 $ 11,065
Jun 8, 2026 $ 0.0000398
+0.00%
$ 398,440 $ 10,578
Jun 7, 2026 $ 0.0000398
-0.02%
$ 398,410 $ 10,822
Jun 6, 2026 $ 0.0000398
+0.00%
$ 398,500 $ 10,700
Jun 5, 2026 $ 0.0000399
+0.02%
$ 398,510 $ 10,822
Jun 4, 2026 $ 0.0000399
+0.02%
$ 398,600 $ 10,943
Jun 3, 2026 $ 0.0000399
+0.01%
$ 398,520 $ 10,943
Jun 2, 2026 $ 0.0000398
-0.01%
$ 398,500 $ 11,065
Jun 1, 2026 $ 0.0000398
+0.01%
$ 398,500 $ 10,335
May 31, 2026 $ 0.0000398
-0.02%
$ 398,460 $ 12,004
May 30, 2026 $ 0.0000398
-0.04%
$ 398,410 $ 11,933
May 29, 2026 $ 0.0000398
-0.03%
$ 398,450 $ 11,866
May 28, 2026 $ 0.0000399
+0.01%
$ 398,580 $ 11,866
May 27, 2026 $ 0.0000399
+0.01%
$ 398,540 $ 11,866
May 26, 2026 $ 0.0000398
+0.02%
$ 398,490 $ 12,000
May 25, 2026 $ 0.0000398
-0.03%
$ 398,410 $ 11,733
May 24, 2026 $ 0.0000399
+0.02%
$ 398,540 $ 12,000
May 23, 2026 $ 0.0000398
-0.02%
$ 398,480 $ 11,866
May 22, 2026 $ 0.0000399
+0.02%
$ 398,560 $ 11,733
May 21, 2026 $ 0.0000398
-0.04%
$ 398,450 $ 11,600
May 20, 2026 $ 0.0000399
+0.03%
$ 398,600 $ 11,600
May 19, 2026 $ 0.0000398
-0.01%
$ 398,500 $ 11,733
May 18, 2026 $ 0.0000399
+0.01%
$ 398,510 $ 11,666
May 17, 2026 $ 0.0000398
+0.01%
$ 398,490 $ 11,866
May 16, 2026 $ 0.0000399
-0.01%
$ 398,520 $ 11,866
May 15, 2026 $ 0.0000399
+0.04%
$ 398,560 $ 12,133
May 14, 2026 $ 0.0000398
-0.02%
$ 398,410 $ 11,866
May 13, 2026 $ 0.0000398
+0.01%
$ 398,490 $ 11,600
May 12, 2026 $ 0.0000398
-0.04%
$ 398,450 $ 11,733
May 11, 2026 $ 0.0000399
+0.00%
$ 398,590 $ 12,266
May 10, 2026 $ 0.0000399
+0.03%
$ 398,600 $ 11,733
May 9, 2026 $ 0.0000398
+0.01%
$ 398,480 $ 11,866
May 8, 2026 $ 0.0000398
-0.01%
$ 398,460 $ 11,733
May 7, 2026 $ 0.0000399
-0.02%
$ 398,510 $ 12,166
May 6, 2026 $ 0.0000399
+0.04%
$ 398,570 $ 12,533
May 5, 2026 $ 0.0000399
+0.01%
$ 398,520 $ 12,675
May 4, 2026 $ 0.0000398
-0.01%
$ 398,500 $ 12,390
May 3, 2026 $ 0.0000399
+0.01%
$ 398,520 $ 12,960
May 2, 2026 $ 0.0000399
+0.03%
$ 398,520 $ 12,675
May 1, 2026 $ 0.0000398
-0.04%
$ 398,460 $ 12,675
Apr 30, 2026 $ 0.0000399
+0.04%
$ 398,600 $ 12,818
Apr 29, 2026 $ 0.0000398
-0.02%
$ 398,470 $ 12,462
Apr 28, 2026 $ 0.0000399
+0.04%
$ 398,550 $ 12,105
Apr 27, 2026 $ 0.0000398
-0.02%
$ 398,410 $ 12,675
Apr 26, 2026 $ 0.0000398
+0.01%
$ 398,470 $ 12,390
Apr 25, 2026 $ 0.0000399
+0.02%
$ 398,520 $ 12,818
Apr 24, 2026 $ 0.0000398
-0.02%
$ 398,500 $ 12,533
Apr 23, 2026 $ 0.0000399
+0.04%
$ 398,590 $ 12,960
Apr 22, 2026 $ 0.0000398
-0.01%
$ 398,410 $ 11,963
Download