Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000399
+0.02%
$398,590 $8,732
Aug 13, 2026 $0.0000399
-0.02%
$398,510 $8,732
Aug 12, 2026 $0.0000399
+0.01%
$398,580 $8,634
Aug 11, 2026 $0.0000399
+0.00%
$398,540 $8,732
Aug 10, 2026 $0.0000399
+0.02%
$398,540 $8,928
Aug 9, 2026 $0.0000399
+0.03%
$398,580 $8,732
Aug 8, 2026 $0.0000398
+0.01%
$398,470 $8,830
Aug 7, 2026 $0.0000398
-0.02%
$398,430 $8,732
Aug 6, 2026 $0.0000398
+0.00%
$398,500 $8,830
Aug 5, 2026 $0.0000399
-0.01%
$398,510 $8,732
Aug 4, 2026 $0.0000399
+0.02%
$398,550 $8,830
Aug 3, 2026 $0.0000398
-0.03%
$398,480 $8,830
Aug 2, 2026 $0.0000399
+0.03%
$398,580 $8,634
Aug 1, 2026 $0.0000398
-0.03%
$398,470 $8,935
Jul 31, 2026 $0.0000399
+0.00%
$398,600 $10,216
Jul 30, 2026 $0.0000399
+0.04%
$398,590 $9,996
Jul 29, 2026 $0.0000398
-0.02%
$398,420 $9,887
Jul 28, 2026 $0.0000399
-0.01%
$398,510 $9,777
Jul 27, 2026 $0.0000399
+0.00%
$398,530 $9,887
Jul 26, 2026 $0.0000399
+0.01%
$398,530 $9,447
Jul 25, 2026 $0.0000398
-0.02%
$398,480 $9,777
Jul 24, 2026 $0.0000399
-0.01%
$398,550 $9,557
Jul 23, 2026 $0.0000399
+0.02%
$398,600 $9,337
Jul 22, 2026 $0.0000398
-0.01%
$398,480 $9,557
Jul 21, 2026 $0.0000399
+0.03%
$398,510 $9,667
Jul 20, 2026 $0.0000399
+0.01%
$398,520 $9,557
Jul 19, 2026 $0.0000398
-0.01%
$398,440 $9,447
Jul 18, 2026 $0.0000398
-0.01%
$398,460 $9,667
Jul 17, 2026 $0.0000398
+0.00%
$398,500 $9,777
Jul 16, 2026 $0.0000398
+0.02%
$398,500 $10,326
Jul 15, 2026 $0.0000398
+0.00%
$398,410 $9,557
Jul 14, 2026 $0.0000399
+0.04%
$398,580 $9,887
Jul 13, 2026 $0.0000398
+0.00%
$398,420 $9,667
Jul 12, 2026 $0.0000398
-0.02%
$398,500 $9,887
Jul 11, 2026 $0.0000399
+0.01%
$398,590 $9,887
Jul 10, 2026 $0.0000399
+0.01%
$398,540 $9,887
Jul 9, 2026 $0.0000398
-0.02%
$398,500 $9,557
Jul 8, 2026 $0.0000399
+0.03%
$398,570 $9,557
Jul 7, 2026 $0.0000398
-0.01%
$398,460 $9,447
Jul 6, 2026 $0.0000398
-0.01%
$398,480 $9,667
Jul 5, 2026 $0.0000398
-0.02%
$398,500 $9,777
Jul 4, 2026 $0.0000399
-0.01%
$398,560 $9,722
Jul 3, 2026 $0.0000399
+0.00%
$398,580 $9,887
Jul 2, 2026 $0.0000399
+0.01%
$398,600 $9,887
Jul 1, 2026 $0.0000399
-0.01%
$398,560 $9,887
Jun 30, 2026 $0.0000399
+0.01%
$398,600 $10,661
Jun 29, 2026 $0.0000399
+0.03%
$398,550 $8,147
Jun 28, 2026 $0.0000398
-0.04%
$398,410 $11,065
Jun 27, 2026 $0.0000399
+0.01%
$398,560 $10,943
Jun 26, 2026 $0.0000398
-0.02%
$398,470 $10,943