通宝书院 Historical Data

通宝书院 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000318
-5.22%
$ 318,076 $ 1,614
Mar 5, 2026 $ 0.000335
-0.22%
$ -- $ 71
Mar 4, 2026 $ 0.000341
+2.32%
$ 341,275 $ 1,688
Mar 3, 2026 $ 0.000329
-4.55%
$ -- $ 153
Mar 2, 2026 $ 0.000329
-0.28%
$ 328,586 $ 940
Mar 1, 2026 $ 0.000323
-3.80%
$ 323,053 $ 7,294
Feb 28, 2026 $ 0.000335
+2.60%
$ 335,013 $ 1,975
Feb 27, 2026 $ 0.000331
-0.42%
$ -- $ 4,597
Feb 26, 2026 $ 0.00033
-2.16%
$ -- $ 2,800
Feb 25, 2026 $ 0.000332
+4.28%
$ -- $ 253
Feb 24, 2026 $ 0.000315
-3.28%
$ -- $ 3,034
Feb 23, 2026 $ 0.000324
-2.15%
$ 323,836 $ 742
Feb 22, 2026 $ 0.000334
-0.49%
$ 333,766 $ 809
Feb 21, 2026 $ 0.000333
+0.46%
$ 333,426 $ 57
Feb 20, 2026 $ 0.000335
+2.33%
$ 334,821 $ 1,012
Feb 19, 2026 $ 0.000327
+1.47%
$ 327,314 $ 409
Feb 18, 2026 $ 0.000322
-2.47%
$ 322,413 $ 1,448
Feb 17, 2026 $ 0.000331
-0.71%
$ 330,814 $ 954
Feb 16, 2026 $ 0.000333
+2.77%
$ 332,840 $ 1,401
Feb 15, 2026 $ 0.000324
-0.11%
$ 324,210 $ 236
Feb 14, 2026 $ 0.000323
+0.65%
$ -- $ 309
Feb 13, 2026 $ 0.00032
+2.94%
$ 320,290 $ 891
Feb 12, 2026 $ 0.000314
-2.51%
$ 314,043 $ 293
Feb 11, 2026 $ 0.000324
+17.52%
$ 324,358 $ 15,863
Feb 10, 2026 $ 0.000275
-7.51%
$ 275,301 $ 8,929
Feb 9, 2026 $ 0.000299
-15.19%
$ 299,054 $ 7,437
Feb 8, 2026 $ 0.000357
-1.26%
$ 356,664 $ 1,094
Feb 7, 2026 $ 0.000366
+1.40%
$ 365,507 $ 527
Feb 6, 2026 $ 0.000367
+6.44%
$ 367,439 $ 2,429
Feb 5, 2026 $ 0.000346
-6.94%
$ 345,608 $ 5,275
Feb 4, 2026 $ 0.000375
-7.16%
$ 375,261 $ 3,381
Feb 3, 2026 $ 0.000411
+0.74%
$ 410,938 $ 17,094
Feb 2, 2026 $ 0.00036
-5.58%
$ -- $ 3,207
Feb 1, 2026 $ 0.00038
-3.27%
$ 379,649 $ 4,244
Jan 31, 2026 $ 0.000397
-5.03%
$ 397,017 $ 19,176
Jan 30, 2026 $ 0.000491
-4.92%
$ -- $ 8,600
Jan 29, 2026 $ 0.000599
-0.93%
$ -- $ 3,367
Jan 28, 2026 $ 0.000606
-4.70%
$ 605,510 $ 2,904
Jan 27, 2026 $ 0.000636
+1.49%
$ 635,748 $ 5,044
Jan 26, 2026 $ 0.000647
-2.99%
$ -- $ 4,859
Jan 25, 2026 $ 0.000674
-27.39%
$ 674,104 $ 42,104
Jan 24, 2026 $ 0.00093
-4.77%
$ 929,596 $ 11,262
Jan 23, 2026 $ 0.000975
+15.21%
$ 974,975 $ 12,799
Jan 22, 2026 $ 0.000846
-10.06%
$ 845,786 $ 5,157
Jan 21, 2026 $ 0.000942
-4.26%
$ 941,892 $ 15,116
Jan 20, 2026 $ 0.000986
+1.44%
$ 985,777 $ 87,386
Jan 19, 2026 $ 0.000969
-19.12%
$ 969,181 $ 53,353
Jan 18, 2026 $ 0.0012
+28.77%
$ 1.2 million $ 47,814
Jan 17, 2026 $ 0.000935
+1.26%
$ 935,438 $ 27,396
Jan 16, 2026 $ 0.000912
+13.47%
$ 912,357 $ 9,743