通宝书院 Historical Data

通宝书院 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000192
+0.30%
$ -- $ 197
Apr 24, 2026 $ 0.000192
+0.22%
$ 191,278 $ 238
Apr 23, 2026 $ 0.000194
-0.94%
$ 194,046 $ 854
Apr 22, 2026 $ 0.000198
+1.57%
$ -- $ 1,116
Apr 21, 2026 $ 0.000192
+0.04%
$ 191,667 $ 1,187
Apr 20, 2026 $ 0.000193
+0.67%
$ 193,151 $ 1,269
Apr 19, 2026 $ 0.000192
-4.99%
$ 192,294 $ 2,276
Apr 18, 2026 $ 0.000203
-1.83%
$ -- $ 1,747
Apr 17, 2026 $ 0.000207
+1.94%
$ 206,883 $ 2,011
Apr 16, 2026 $ 0.000204
-4.22%
$ 203,983 $ 4,906
Apr 15, 2026 $ 0.000214
-4.02%
$ 213,722 $ 2,126
Apr 14, 2026 $ 0.000225
-1.56%
$ -- $ 4,306
Apr 13, 2026 $ 0.000229
+1.83%
$ 228,831 $ 4,196
Apr 12, 2026 $ 0.000225
-2.45%
$ 224,660 $ 14,494
Apr 11, 2026 $ 0.000231
+2.74%
$ 230,531 $ 7,184
Apr 10, 2026 $ 0.000224
-10.43%
$ 224,428 $ 12,630
Apr 9, 2026 $ 0.000252
+0.31%
$ 251,948 $ 632
Apr 8, 2026 $ 0.000249
-5.96%
$ -- $ 5,314
Apr 7, 2026 $ 0.000266
+1.57%
$ 265,974 $ 560
Apr 6, 2026 $ 0.000264
+0.53%
$ 263,712 $ 460
Apr 5, 2026 $ 0.000262
+0.44%
$ 262,233 $ 283
Apr 4, 2026 $ 0.000262
+0.85%
$ -- $ 249
Apr 3, 2026 $ 0.000261
+1.18%
$ -- $ 1,072
Apr 2, 2026 $ 0.000258
-2.67%
$ 258,274 $ 2,105
Apr 1, 2026 $ 0.000263
+0.31%
$ 262,600 $ 2,365
Mar 31, 2026 $ 0.000262
+0.47%
$ 261,824 $ 813
Mar 30, 2026 $ 0.000263
+0.54%
$ -- $ 612
Mar 29, 2026 $ 0.00026
-0.90%
$ 260,087 $ 41
Mar 28, 2026 $ 0.000262
+0.69%
$ -- $ 183
Mar 27, 2026 $ 0.000261
-1.36%
$ -- $ 3,215
Mar 26, 2026 $ 0.000264
-5.09%
$ 263,957 $ 3,586
Mar 25, 2026 $ 0.000277
+1.57%
$ 277,288 $ 242
Mar 24, 2026 $ 0.000275
+0.37%
$ 275,317 $ 244
Mar 23, 2026 $ 0.000273
-0.14%
$ 272,541 $ 1,830
Mar 22, 2026 $ 0.000272
-0.82%
$ 272,293 $ 781
Mar 21, 2026 $ 0.000275
-0.20%
$ 274,603 $ 277
Mar 20, 2026 $ 0.000274
-0.25%
$ 273,689 $ 280
Mar 19, 2026 $ 0.000272
-2.32%
$ 272,123 $ 2,262
Mar 18, 2026 $ 0.00028
-7.63%
$ 280,194 $ 3,761
Mar 17, 2026 $ 0.000302
-2.11%
$ 302,312 $ 827
Mar 16, 2026 $ 0.000305
+0.57%
$ -- $ 151
Mar 15, 2026 $ 0.000304
+1.31%
$ 303,646 $ 562
Mar 14, 2026 $ 0.000301
-0.17%
$ -- $ 342
Mar 13, 2026 $ 0.0003
-4.00%
$ 300,447 $ 4,716
Mar 12, 2026 $ 0.000309
-1.51%
$ 308,585 $ 1,434
Mar 11, 2026 $ 0.000317
-2.26%
$ 317,433 $ 2,109
Mar 10, 2026 $ 0.000324
+0.30%
$ 324,397 $ 2,416
Mar 9, 2026 $ 0.000324
+1.97%
$ 323,909 $ 1,088
Mar 8, 2026 $ 0.000322
-0.82%
$ 322,125 $ 1,422
Mar 7, 2026 $ 0.000324
+2.29%
$ 324,374 $ 1,895