通宝书院 Historical Data

通宝书院 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000805
-0.26%
$ 805,262 $ 22,154
Jan 14, 2026 $ 0.000807
+15.10%
$ 807,325 $ 32,092
Jan 13, 2026 $ 0.000702
+4.14%
$ 702,261 $ 3,451
Jan 12, 2026 $ 0.000662
+44.50%
$ 661,691 $ 99,252
Jan 11, 2026 $ 0.000458
+12.51%
$ 455,927 $ 45,719
Jan 10, 2026 $ 0.000407
+14.43%
$ 407,243 $ 31,572
Jan 9, 2026 $ 0.000356
+11.24%
$ 356,028 $ 14,606
Jan 8, 2026 $ 0.000321
+16.70%
$ 320,692 $ 10,023
Jan 7, 2026 $ 0.000272
-1.93%
$ 271,747 $ 9,209
Jan 6, 2026 $ 0.000277
-13.20%
$ 277,247 $ 10,680
Jan 5, 2026 $ 0.00032
+1.74%
$ 319,836 $ 181
Jan 4, 2026 $ 0.000313
-0.66%
$ -- $ 25
Jan 3, 2026 $ 0.000318
-0.10%
$ -- $ 40,043
Jan 2, 2026 $ 0.000318
+0.56%
$ 318,157 $ 40,185
Jan 1, 2026 $ 0.000311
+5.24%
$ 311,246 $ 37,760
Dec 31, 2025 $ 0.000309
+1.66%
$ -- $ 35,882
Dec 30, 2025 $ 0.000296
-9.01%
$ 295,637 $ 34,256
Dec 29, 2025 $ 0.000327
-0.24%
$ 327,497 $ 27,637
Dec 28, 2025 $ 0.000329
-0.14%
$ -- $ 26,660
Dec 27, 2025 $ 0.000327
+0.76%
$ -- $ 28,546
Dec 26, 2025 $ 0.000324
+1.56%
$ 325,878 $ 31,883
Dec 25, 2025 $ 0.000333
-0.99%
$ 331,718 $ 30,416
Dec 24, 2025 $ 0.000342
+1.35%
$ 341,617 $ 29,048
Dec 23, 2025 $ 0.000332
-2.79%
$ -- $ 28,131
Dec 22, 2025 $ 0.000349
-2.94%
$ -- $ 24,282
Dec 21, 2025 $ 0.000361
+0.26%
$ 360,953 $ 17,503
Dec 20, 2025 $ 0.000364
-3.15%
$ 363,530 $ 19,958
Dec 19, 2025 $ 0.000376
+21.03%
$ 375,747 $ 14,674
Dec 18, 2025 $ 0.000305
-1.72%
$ 305,088 $ 448,469
Dec 17, 2025 $ 0.000314
+9.57%
$ 313,601 $ 435,860
Dec 16, 2025 $ 0.000286
+0.72%
$ 286,454 $ 307,425
Dec 15, 2025 $ 0.000281
-8.79%
$ 281,418 $ 402,144
Dec 14, 2025 $ 0.000309
-10.98%
$ 307,335 $ 384,521
Dec 13, 2025 $ 0.00034
+2.65%
$ 339,700 $ 431,281
Dec 12, 2025 $ 0.000329
-3.97%
$ 328,611 $ 423,195
Dec 11, 2025 $ 0.00034
+23.43%
$ 340,344 $ 419,627
Dec 10, 2025 $ 0.000276
-0.19%
$ 275,724 $ 274,236
Dec 9, 2025 $ 0.000277
-22.65%
$ 277,326 $ 318,658
Dec 8, 2025 $ 0.000357
-8.11%
$ 356,543 $ 279,512
Dec 7, 2025 $ 0.000388
+3.28%
$ 388,377 $ 223,500
Dec 6, 2025 $ 0.000376
+28.40%
$ 375,976 $ 151,927
Dec 5, 2025 $ 0.000295
+39.22%
$ 295,176 $ 68,258
Dec 4, 2025 $ 0.000212
+22.76%
$ 212,272 $ 285,919
Dec 3, 2025 $ 0.000172
+27.51%
$ 172,392 $ 211,751
Dec 2, 2025 $ 0.000135
+46.88%
$ 135,138 $ 164,360
Dec 1, 2025 $ 0.000092
+20.79%
$ 92,001 $ 119,096
Nov 30, 2025 $ 0.0000772
+19.17%
$ 76,103 $ 102,428
Nov 29, 2025 $ 0.0000648
+34.91%
$ 65,833 $ 91,737
Nov 28, 2025 $ 0.0000486
+39.76%
$ 48,603 $ 66,106
Nov 27, 2025 $ 0.0000349
+3.29%
$ 34,853 $ 52,112
Download