United Stables Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1
+0.01%
$350.02 million $124.34 million
Dec 24, 2025 $1
-0.02%
$299.91 million $128.55 million
Dec 23, 2025 $1
-0.02%
$300.07 million $113.91 million
Dec 22, 2025 $1
+0.10%
$210.06 million $134.12 million
Dec 21, 2025 $1
-0.07%
$109.89 million $126.48 million
Dec 20, 2025 $1
+0.06%
$109.99 million $126.41 million
Dec 19, 2025 $1
+0.36%
$109.87 million $130.5 million
Dec 18, 2025 $1
+0.30%
$-- $19.41 million
Download