United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1
-0.05%
$ 1.06 billion $ 2.25 billion
May 25 $ 1
-0.04%
$ 1.06 billion $ 2.05 billion
May 18 $ 1
+0.10%
$ 995.84 million $ 2.15 billion
May 11 $ 1
+0.07%
$ 995.23 million $ 3.09 billion
May 4 $ 1
+0.01%
$ 994.56 million $ 778.7 million
Apr 27 $ 1
+0.01%
$ 995.01 million $ 154.62 million
Apr 20 $ 1
-0.08%
$ 994.79 million $ 1.29 billion
Apr 13 $ 1
+0.00%
$ 995.31 million $ 8.25 billion
Apr 6 $ 0.999
-0.04%
$ 994.62 million $ 1.39 billion
Mar 30 $ 1
-0.07%
$ 994.87 million $ 318.29 million
Mar 23 $ 1
+0.05%
$ 995.5 million $ 234.22 million
Mar 16 $ 1
+0.04%
$ 664.97 million $ 393.76 million
Mar 9 $ 1
-0.04%
$ 664.69 million $ 342.3 million
Mar 2 $ 1
+0.01%
$ 664.98 million $ 787.99 million
Feb 23 $ 1
-0.01%
$ 664.9 million $ 218 million
Feb 16 $ 1
-0.03%
$ 735 million $ 213.88 million
Feb 9 $ 1
-0.01%
$ 735.06 million $ 468.49 million
Feb 2 $ 1
+0.06%
$ 735.08 million $ 302.26 million
Jan 26 $ 1
-0.02%
$ 734.9 million $ 196.81 million
Jan 19 $ 1
-0.16%
$ 574.82 million $ 93.92 million
Jan 12 $ 1
-0.03%
$ 575.78 million $ 201.34 million
Jan 5 $ 1
-0.02%
$ 409.95 million $ 235.65 million
Dec 29 $ 1
-0.04%
$ 409.94 million $ 674.51 million
Dec 22 $ 1
+0.03%
$ 410.07 million $ 740.72 million
Dec 15 $ 1
+0.15%
$ 109.89 million $ 276.32 million
Download