United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
-0.06%
$1.28 billion $3.82 billion
Jul 2026 $1
-0.06%
$1.1 billion $3.06 billion
Jun 2026 $1
+0.01%
$1.06 billion $5.24 billion
May 2026 $1
+0.07%
$1.06 billion $9.22 billion
Apr 2026 $1
-0.02%
$994.98 million $13.16 billion
Mar 2026 $1
+0.06%
$995.43 million $1.93 billion
Feb 2026 $1
+0.03%
$664.86 million $1.3 billion
Jan 2026 $1
+0.06%
$734.65 million $1.13 billion
Dec 2025 $1
+0.12%
$409.83 million $1.6 billion
Download