Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.00201
-3.76%
$188,136 $13,391
Aug 22, 2026 $0.0021
+1.93%
$195,761 $1,118
Aug 21, 2026 $0.00206
-0.94%
$192,060 $5,482
Aug 20, 2026 $0.00208
-2.84%
$193,873 $229
Aug 19, 2026 $0.00213
-0.49%
$198,550 $3,932
Aug 18, 2026 $0.00214
-3.74%
$199,533 $5,705
Aug 17, 2026 $0.00222
+0.42%
$207,275 $5,269
Aug 16, 2026 $0.00218
+0.00%
$-- $5,088
Aug 15, 2026 $0.00218
+0.00%
$204,017 $14,168
Aug 14, 2026 $0.00218
-0.03%
$204,017 $306
Aug 13, 2026 $0.00219
-0.33%
$204,550 $10,285
Aug 12, 2026 $0.00219
-0.44%
$-- $9,201
Aug 11, 2026 $0.0022
+0.51%
$205,057 $7,605
Aug 10, 2026 $0.00218
-0.45%
$204,017 $69
Aug 9, 2026 $0.00219
+0.08%
$-- $11,069
Aug 8, 2026 $0.00218
+0.00%
$203,909 $26
Aug 7, 2026 $0.00218
+0.00%
$-- $9
Aug 6, 2026 $0.00218
-0.27%
$203,909 $9
Aug 5, 2026 $0.00219
+0.00%
$204,469 $2
Aug 4, 2026 $0.00222
+1.58%
$-- $1
Aug 3, 2026 $0.00218
+0.00%
$203,869 $105
Aug 2, 2026 $0.00218
+0.00%
$-- $11
Aug 1, 2026 $0.00218
+0.00%
$203,869 $11
Jul 31, 2026 $0.00221
+1.20%
$206,318 $184
Jul 30, 2026 $0.00218
-0.27%
$203,869 $14
Jul 29, 2026 $0.00219
+0.27%
$204,429 $121
Jul 28, 2026 $0.00218
+0.00%
$203,869 $4
Jul 27, 2026 $0.00218
-0.05%
$203,869 $267
Jul 26, 2026 $0.00218
-0.23%
$203,962 $312
Jul 25, 2026 $0.00219
+0.00%
$204,522 $10
Jul 24, 2026 $0.00219
+0.27%
$204,522 $110
Jul 23, 2026 $0.00218
+0.05%
$203,962 $6,892
Jul 22, 2026 $0.00218
-1.84%
$203,869 $2,332
Jul 21, 2026 $0.00222
-4.13%
$207,696 $377
Jul 20, 2026 $0.00232
-3.66%
$216,644 $690
Jul 19, 2026 $0.00241
-5.64%
$224,872 $672
Jul 18, 2026 $0.00255
-5.09%
$238,314 $217
Jul 17, 2026 $0.00269
+4.51%
$251,102 $1,560
Jul 16, 2026 $0.00257
-1.68%
$240,274 $2,394
Jul 15, 2026 $0.00262
-4.21%
$244,381 $3,049
Jul 14, 2026 $0.00273
+10.47%
$255,116 $1,433
Jul 13, 2026 $0.00247
-6.74%
$230,940 $4,302
Jul 12, 2026 $0.00265
-2.22%
$247,618 $7,263
Jul 11, 2026 $0.00271
+9.35%
$253,249 $2,887
Jul 10, 2026 $0.00248
-16.69%
$231,593 $4,909
Jul 9, 2026 $0.00298
+8.73%
$278,003 $1,261
Jul 8, 2026 $0.00274
-8.15%
$255,676 $1,456
Jul 7, 2026 $0.00298
+8.20%
$278,360 $1,638
Jul 6, 2026 $0.00276
-6.61%
$257,263 $1,548
Jul 5, 2026 $0.00295
-0.44%
$275,466 $4,954