Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0016
+0.00%
$149,463 $29
Yesterday $0.0016
+0.00%
$149,463 $224
Oct 10, 2026 $0.0016
-1.31%
$149,463 $13,355
Oct 9, 2026 $0.00162
+0.62%
$151,446 $14,912
Oct 8, 2026 $0.00162
+0.91%
$150,914 $5,422
Oct 7, 2026 $0.0016
-0.99%
$149,556 $23
Oct 6, 2026 $0.00161
+0.00%
$-- $14
Oct 5, 2026 $0.00161
+0.69%
$150,584 $36
Oct 4, 2026 $0.0016
-1.29%
$149,556 $71
Oct 3, 2026 $0.00162
-2.40%
$151,518 $4
Oct 2, 2026 $0.00166
+0.10%
$155,281 $14,406
Oct 1, 2026 $0.00166
+2.64%
$154,947 $9,387
Sep 30, 2026 $0.00162
-0.12%
$150,958 $2,276
Sep 29, 2026 $0.00162
+1.11%
$151,144 $9,610
Sep 28, 2026 $0.0016
-1.12%
$149,492 $8,035
Sep 27, 2026 $0.00162
+1.16%
$151,191 $11,488
Sep 26, 2026 $0.0016
-0.19%
$149,463 $2,305
Sep 25, 2026 $0.0016
+0.00%
$149,556 $3,596
Sep 24, 2026 $0.0016
-0.31%
$149,556 $198
Sep 23, 2026 $0.00161
-4.88%
$150,023 $7,448
Sep 22, 2026 $0.00169
-2.17%
$158,016 $11,735
Sep 21, 2026 $0.00173
+2.39%
$161,924 $7,963
Sep 20, 2026 $0.00169
+2.11%
$158,150 $300
Sep 19, 2026 $0.00166
-5.42%
$154,881 $117
Sep 18, 2026 $0.00181
-0.22%
$169,337 $2,433
Sep 17, 2026 $0.00182
+0.00%
$169,807 $0.1
Sep 16, 2026 $0.00181
+0.06%
$169,372 $9
Sep 15, 2026 $0.00181
-0.17%
$169,371 $21
Sep 14, 2026 $0.00182
+0.00%
$-- $5
Sep 13, 2026 $0.00182
-0.06%
$169,640 $31
Sep 12, 2026 $0.00182
-0.60%
$169,734 $12
Sep 11, 2026 $0.00183
+0.00%
$170,761 $3
Sep 10, 2026 $0.00183
+2.70%
$171,289 $0
Sep 9, 2026 $0.00184
+0.28%
$171,690 $4,641
Sep 8, 2026 $0.00183
-0.15%
$171,206 $14,405
Sep 7, 2026 $0.00184
+1.07%
$171,455 $7,972
Sep 6, 2026 $0.00182
-1.30%
$169,640 $259
Sep 5, 2026 $0.00184
-0.27%
$171,882 $56
Sep 4, 2026 $0.00185
+0.00%
$172,349 $2,457
Sep 3, 2026 $0.00194
+4.92%
$180,826 $14,910
Sep 2, 2026 $0.00185
+0.27%
$172,349 $4
Sep 1, 2026 $0.00184
-3.82%
$171,882 $7,759
Aug 31, 2026 $0.00191
-3.38%
$178,702 $4
Aug 30, 2026 $0.00198
+4.32%
$184,960 $58
Aug 29, 2026 $0.0019
-3.85%
$177,300 $124
Aug 28, 2026 $0.00194
+0.00%
$-- $4
Aug 27, 2026 $0.00194
+0.00%
$181,411 $4
Aug 26, 2026 $0.00197
+3.72%
$183,903 $30
Aug 25, 2026 $0.0019
-2.06%
$177,300 $2,555
Aug 24, 2026 $0.00194
-3.77%
$181,037 $426
Download