Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume
Today $0.00191
+0.00%
$178,608 $5,086
Yesterday $0.00191
-3.38%
$178,702 $4
Aug 30, 2026 $0.00198
+4.32%
$184,960 $58
Aug 29, 2026 $0.0019
-3.85%
$177,300 $124
Aug 28, 2026 $0.00194
+0.00%
$-- $4
Aug 27, 2026 $0.00194
+0.00%
$181,411 $4
Aug 26, 2026 $0.00197
+3.72%
$183,903 $30
Aug 25, 2026 $0.0019
-2.06%
$177,300 $2,555
Aug 24, 2026 $0.00194
-3.77%
$181,037 $426
Aug 23, 2026 $0.00201
-3.76%
$188,136 $13,391
Aug 22, 2026 $0.0021
+1.93%
$195,761 $1,118
Aug 21, 2026 $0.00206
-0.94%
$192,060 $5,482
Aug 20, 2026 $0.00208
-2.84%
$193,873 $229
Aug 19, 2026 $0.00213
-0.49%
$198,550 $3,932
Aug 18, 2026 $0.00214
-3.74%
$199,533 $5,705
Aug 17, 2026 $0.00222
+0.42%
$207,275 $5,269
Aug 16, 2026 $0.00218
+0.00%
$-- $5,088
Aug 15, 2026 $0.00218
+0.00%
$204,017 $14,168
Aug 14, 2026 $0.00218
-0.03%
$204,017 $306
Aug 13, 2026 $0.00219
-0.33%
$204,550 $10,285
Aug 12, 2026 $0.00219
-0.44%
$-- $9,201
Aug 11, 2026 $0.0022
+0.51%
$205,057 $7,605
Aug 10, 2026 $0.00218
-0.45%
$204,017 $69
Aug 9, 2026 $0.00219
+0.08%
$-- $11,069
Aug 8, 2026 $0.00218
+0.00%
$203,909 $26
Aug 7, 2026 $0.00218
+0.00%
$-- $9
Aug 6, 2026 $0.00218
-0.27%
$203,909 $9
Aug 5, 2026 $0.00219
+0.00%
$204,469 $2
Aug 4, 2026 $0.00222
+1.58%
$-- $1
Aug 3, 2026 $0.00218
+0.00%
$203,869 $105
Aug 2, 2026 $0.00218
+0.00%
$-- $11
Aug 1, 2026 $0.00218
+0.00%
$203,869 $11
Jul 31, 2026 $0.00221
+1.20%
$206,318 $184
Jul 30, 2026 $0.00218
-0.27%
$203,869 $14
Jul 29, 2026 $0.00219
+0.27%
$204,429 $121
Jul 28, 2026 $0.00218
+0.00%
$203,869 $4
Jul 27, 2026 $0.00218
-0.05%
$203,869 $267
Jul 26, 2026 $0.00218
-0.23%
$203,962 $312
Jul 25, 2026 $0.00219
+0.00%
$204,522 $10
Jul 24, 2026 $0.00219
+0.27%
$204,522 $110
Jul 23, 2026 $0.00218
+0.05%
$203,962 $6,892
Jul 22, 2026 $0.00218
-1.84%
$203,869 $2,332
Jul 21, 2026 $0.00222
-4.13%
$207,696 $377
Jul 20, 2026 $0.00232
-3.66%
$216,644 $690
Jul 19, 2026 $0.00241
-5.64%
$224,872 $672
Jul 18, 2026 $0.00255
-5.09%
$238,314 $217
Jul 17, 2026 $0.00269
+4.51%
$251,102 $1,560
Jul 16, 2026 $0.00257
-1.68%
$240,274 $2,394
Jul 15, 2026 $0.00262
-4.21%
$244,381 $3,049
Jul 14, 2026 $0.00273
+10.47%
$255,116 $1,433
Download