HOPR Historical Data

HOPR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0615
-2.54%
$ 32.81 million $ 521,885
Aug 26, 2025 $ 0.0631
+0.38%
$ 33.64 million $ 807,864
Aug 25, 2025 $ 0.061
-4.53%
$ 33.39 million $ 632,292
Aug 24, 2025 $ 0.0635
-4.61%
$ 33.93 million $ 796,361
Aug 23, 2025 $ 0.0664
-1.61%
$ 35.41 million $ 728,107
Aug 22, 2025 $ 0.0682
+6.97%
$ 35.89 million $ 1.05 million
Aug 21, 2025 $ 0.0645
-5.40%
$ 33.89 million $ 808,046
Aug 20, 2025 $ 0.0674
-6.04%
$ 36.23 million $ 1.88 million
Aug 19, 2025 $ 0.071
-16.17%
$ 38.12 million $ 6.14 million
Aug 18, 2025 $ 0.0835
+24.56%
$ 44.38 million $ 8.03 million
Aug 17, 2025 $ 0.067
+5.93%
$ 35.48 million $ 1.26 million
Aug 16, 2025 $ 0.0633
+2.01%
$ 33.64 million $ 355,026
Aug 15, 2025 $ 0.062
-3.14%
$ 32.97 million $ 361,800
Aug 14, 2025 $ 0.064
+1.72%
$ 34.04 million $ 710,728
Aug 13, 2025 $ 0.063
-0.50%
$ 33.47 million $ 515,317
Aug 12, 2025 $ 0.0633
+2.38%
$ 33.64 million $ 818,070
Aug 11, 2025 $ 0.0619
-3.29%
$ 32.92 million $ 402,968
Aug 10, 2025 $ 0.064
+0.94%
$ 34.04 million $ 571,875
Aug 9, 2025 $ 0.0635
+0.51%
$ 33.72 million $ 558,406
Aug 8, 2025 $ 0.0631
+0.78%
$ 33.56 million $ 381,020
Aug 7, 2025 $ 0.0627
-0.60%
$ 33.3 million $ 517,882
Aug 6, 2025 $ 0.063
-1.71%
$ 33.5 million $ 554,215
Aug 5, 2025 $ 0.0641
-2.10%
$ 34.08 million $ 661,364
Aug 4, 2025 $ 0.0657
-0.77%
$ 34.81 million $ 565,498
Aug 3, 2025 $ 0.0667
-0.74%
$ 35.21 million $ 610,658
Aug 2, 2025 $ 0.0676
+4.16%
$ 35.69 million $ 2.1 million
Aug 1, 2025 $ 0.0646
+0.60%
$ 34.47 million $ 917,689
Jul 31, 2025 $ 0.0642
-8.61%
$ 34.14 million $ 869,701
Jul 30, 2025 $ 0.0703
-0.47%
$ 37.36 million $ 1.37 million
Jul 29, 2025 $ 0.0706
-4.53%
$ 37.54 million $ 852,180
Jul 28, 2025 $ 0.074
-3.49%
$ 39.32 million $ 2.71 million
Jul 27, 2025 $ 0.0767
-4.37%
$ 40.74 million $ 10.02 million
Jul 26, 2025 $ 0.0802
+26.31%
$ 42.54 million $ 1.46 million
Jul 25, 2025 $ 0.0635
-4.00%
$ 33.68 million $ 893,871
Jul 24, 2025 $ 0.0661
-9.29%
$ 35.08 million $ 6.57 million
Jul 23, 2025 $ 0.0729
+24.38%
$ 38.67 million $ 5.01 million
Jul 22, 2025 $ 0.0586
-6.59%
$ 31.09 million $ 688,766
Jul 21, 2025 $ 0.0627
-5.42%
$ 33.29 million $ 1.69 million
Jul 20, 2025 $ 0.0663
-1.24%
$ 35.2 million $ 1.75 million
Jul 19, 2025 $ 0.0672
-14.23%
$ 35.23 million $ 4.27 million
Jul 18, 2025 $ 0.0783
+56.26%
$ 41.07 million $ 31.18 million
Jul 17, 2025 $ 0.0505
+37.40%
$ 26.5 million $ 4.68 million
Jul 16, 2025 $ 0.0368
+3.15%
$ 19.32 million $ 301,207
Jul 15, 2025 $ 0.0357
-0.63%
$ 18.72 million $ 298,021
Jul 14, 2025 $ 0.0359
-4.69%
$ 18.84 million $ 363,806
Jul 13, 2025 $ 0.0377
-10.95%
$ 19.77 million $ 750,585
Jul 12, 2025 $ 0.0423
+25.01%
$ 22.2 million $ 2.61 million
Jul 11, 2025 $ 0.0339
+1.41%
$ 17.76 million $ 615,304
Jul 10, 2025 $ 0.0323
-0.36%
$ 16.96 million $ 473,136
Jul 9, 2025 $ 0.0325
+2.04%
$ 17.02 million $ 359,092