HOPR Historical Data

HOPR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0404
-1.19%
$ 21.78 million $ 162,651
Oct 15, 2025 $ 0.0409
-1.48%
$ 22 million $ 247,519
Oct 14, 2025 $ 0.0415
+0.09%
$ 22.32 million $ 732,026
Oct 13, 2025 $ 0.0415
+0.51%
$ 22.35 million $ 126,136
Oct 12, 2025 $ 0.0413
+1.90%
$ 22.25 million $ 255,881
Oct 11, 2025 $ 0.0405
-0.40%
$ 21.84 million $ 214,836
Oct 10, 2025 $ 0.0406
-12.31%
$ 21.86 million $ 158,513
Oct 9, 2025 $ 0.0463
-1.22%
$ 24.93 million $ 187,905
Oct 8, 2025 $ 0.0468
-0.19%
$ 25.23 million $ 202,980
Oct 7, 2025 $ 0.0469
-2.40%
$ 25.25 million $ 215,343
Oct 6, 2025 $ 0.0481
-0.66%
$ 25.86 million $ 190,768
Oct 5, 2025 $ 0.0484
-0.90%
$ 26.01 million $ 572,860
Oct 4, 2025 $ 0.0488
+2.53%
$ 26.27 million $ 451,323
Oct 3, 2025 $ 0.0477
-2.14%
$ 25.64 million $ 445,172
Oct 2, 2025 $ 0.0488
+0.47%
$ 26.23 million $ 369,662
Oct 1, 2025 $ 0.0483
+1.17%
$ 26.1 million $ 306,022
Sep 30, 2025 $ 0.0477
-1.86%
$ 25.52 million $ 374,316
Sep 29, 2025 $ 0.0486
-1.14%
$ 26.03 million $ 160,853
Sep 28, 2025 $ 0.0491
+0.75%
$ 26.3 million $ 142,003
Sep 27, 2025 $ 0.0487
-5.05%
$ 26.07 million $ 351,704
Sep 26, 2025 $ 0.0516
+11.41%
$ 27.46 million $ 912,572
Sep 25, 2025 $ 0.0463
-6.02%
$ 24.8 million $ 177,997
Sep 24, 2025 $ 0.0496
+1.50%
$ 26.42 million $ 153,810
Sep 23, 2025 $ 0.0488
-2.79%
$ 26.14 million $ 166,227
Sep 22, 2025 $ 0.0506
-6.97%
$ 26.89 million $ 706,122
Sep 21, 2025 $ 0.0548
-0.78%
$ 29.11 million $ 504,279
Sep 20, 2025 $ 0.0553
-0.61%
$ 29.58 million $ 506,170
Sep 19, 2025 $ 0.0558
-0.15%
$ 29.79 million $ 510,541
Sep 18, 2025 $ 0.0559
-0.45%
$ 29.94 million $ 554,353
Sep 17, 2025 $ 0.0564
+2.64%
$ 30.06 million $ 576,888
Sep 16, 2025 $ 0.055
-3.34%
$ 29.4 million $ 435,003
Sep 15, 2025 $ 0.0569
-0.70%
$ 30.44 million $ 171,260
Sep 14, 2025 $ 0.0574
-2.32%
$ 30.66 million $ 551,565
Sep 13, 2025 $ 0.0587
+0.34%
$ 31.45 million $ 583,306
Sep 12, 2025 $ 0.0585
+1.85%
$ 31.35 million $ 583,691
Sep 11, 2025 $ 0.0575
-0.89%
$ 30.77 million $ 533,702
Sep 10, 2025 $ 0.058
-0.44%
$ 31.06 million $ 530,784
Sep 9, 2025 $ 0.0583
+1.53%
$ 31.17 million $ 554,072
Sep 8, 2025 $ 0.0574
-2.59%
$ 30.69 million $ 555,524
Sep 7, 2025 $ 0.0589
+2.55%
$ 31.51 million $ 589,048
Sep 6, 2025 $ 0.0574
-1.14%
$ 30.74 million $ 559,594
Sep 5, 2025 $ 0.0581
+2.28%
$ 31.07 million $ 560,176
Sep 4, 2025 $ 0.0574
-1.20%
$ 30.39 million $ 746,971
Sep 3, 2025 $ 0.0573
+2.06%
$ 31.07 million $ 567,351
Sep 2, 2025 $ 0.056
+1.51%
$ 29.97 million $ 622,031
Sep 1, 2025 $ 0.0551
-7.68%
$ 29.41 million $ 540,602
Aug 31, 2025 $ 0.0627
+9.84%
$ 31.78 million $ 1.27 million
Aug 30, 2025 $ 0.056
-1.37%
$ 30.44 million $ 615,754
Aug 29, 2025 $ 0.0568
-3.25%
$ 30.3 million $ 567,600
Aug 28, 2025 $ 0.0587
-4.59%
$ 31.31 million $ 383,470