HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
-0.04%
$ 9.02 million $ 98,031
Yesterday $ 0.0137
-0.52%
$ 9.15 million $ 94,412
Jul 19, 2026 $ 0.0138
-1.67%
$ 9.19 million $ 86,333
Jul 18, 2026 $ 0.014
-2.99%
$ 9.34 million $ 137,169
Jul 17, 2026 $ 0.0145
-11.71%
$ 9.62 million $ 491,213
Jul 16, 2026 $ 0.0164
-1.23%
$ 10.89 million $ 64,494
Jul 15, 2026 $ 0.0166
+0.81%
$ 11.03 million $ 71,933
Jul 14, 2026 $ 0.0164
+1.85%
$ 10.95 million $ 71,618
Jul 13, 2026 $ 0.0161
-2.79%
$ 10.74 million $ 77,881
Jul 12, 2026 $ 0.0166
+1.51%
$ 11.06 million $ 60,133
Jul 11, 2026 $ 0.0164
+0.64%
$ 10.88 million $ 66,123
Jul 10, 2026 $ 0.0162
-4.19%
$ 10.9 million $ 87,500
Jul 9, 2026 $ 0.017
+0.11%
$ 11.3 million $ 61,944
Jul 8, 2026 $ 0.0169
-0.36%
$ 11.28 million $ 68,113
Jul 7, 2026 $ 0.017
+10.01%
$ 9.22 million $ 69,200
Jul 6, 2026 $ 0.0166
-2.38%
$ 8.41 million $ 115,629
Jul 5, 2026 $ 0.017
-2.00%
$ 9.24 million $ 62,801
Jul 4, 2026 $ 0.0173
+1.18%
$ 9.42 million $ 87,619
Jul 3, 2026 $ 0.0171
+3.78%
$ 9.3 million $ 71,246
Jul 2, 2026 $ 0.0165
+3.99%
$ 8.96 million $ 79,357
Jul 1, 2026 $ 0.0159
+1.47%
$ 8.63 million $ 117,613
Jun 30, 2026 $ 0.0156
+0.40%
$ 8.5 million $ 165,492
Jun 29, 2026 $ 0.0156
-1.22%
$ 8.46 million $ 157,928
Jun 28, 2026 $ 0.0158
+1.22%
$ 8.57 million $ 174,136
Jun 27, 2026 $ 0.0156
-2.70%
$ 8.47 million $ 136,660
Jun 26, 2026 $ 0.016
-2.64%
$ 8.7 million $ 159,894
Jun 25, 2026 $ 0.0164
+2.27%
$ 8.94 million $ 210,709
Jun 24, 2026 $ 0.0161
-7.13%
$ 8.74 million $ 164,040
Jun 23, 2026 $ 0.0173
-1.85%
$ 9.41 million $ 152,406
Jun 22, 2026 $ 0.0176
-0.80%
$ 9.59 million $ 185,355
Jun 21, 2026 $ 0.0178
+0.67%
$ 9.66 million $ 162,370
Jun 20, 2026 $ 0.0176
-3.04%
$ 9.6 million $ 343,983
Jun 19, 2026 $ 0.0182
-0.61%
$ 9.9 million $ 238,739
Jun 18, 2026 $ 0.0183
-4.85%
$ 9.96 million $ 287,576
Jun 17, 2026 $ 0.0192
+3.35%
$ 10.47 million $ 257,546
Jun 16, 2026 $ 0.0186
-4.67%
$ 10.13 million $ 692,501
Jun 15, 2026 $ 0.0195
+3.16%
$ 10.63 million $ 232,902
Jun 14, 2026 $ 0.0189
+1.34%
$ 10.3 million $ 131,528
Jun 13, 2026 $ 0.0187
-6.87%
$ 10.17 million $ 152,541
Jun 12, 2026 $ 0.0201
-12.40%
$ 10.91 million $ 165,934
Jun 11, 2026 $ 0.023
-18.63%
$ 12.5 million $ 1.29 million
Jun 10, 2026 $ 0.0282
+71.64%
$ 15.36 million $ 1.63 million
Jun 9, 2026 $ 0.0165
-1.12%
$ 8.95 million $ 133,282
Jun 8, 2026 $ 0.0166
+0.72%
$ 9.05 million $ 127,357
Jun 7, 2026 $ 0.0165
+2.69%
$ 8.99 million $ 149,860
Jun 6, 2026 $ 0.0161
-5.46%
$ 8.75 million $ 161,007
Jun 5, 2026 $ 0.017
-1.69%
$ 9.26 million $ 158,621
Jun 4, 2026 $ 0.0173
-6.50%
$ 9.42 million $ 107,738
Jun 3, 2026 $ 0.0185
-0.04%
$ 10.07 million $ 122,708
Jun 2, 2026 $ 0.0185
-1.85%
$ 10.08 million $ 156,511
Download