HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
-0.04%
$ 8.54 million $ 161,608
Yesterday $ 0.0156
+0.40%
$ 8.5 million $ 165,492
Jun 29, 2026 $ 0.0156
-1.22%
$ 8.46 million $ 157,928
Jun 28, 2026 $ 0.0158
+1.22%
$ 8.57 million $ 174,136
Jun 27, 2026 $ 0.0156
-2.70%
$ 8.47 million $ 136,660
Jun 26, 2026 $ 0.016
-2.64%
$ 8.7 million $ 159,894
Jun 25, 2026 $ 0.0164
+2.27%
$ 8.94 million $ 210,709
Jun 24, 2026 $ 0.0161
-7.13%
$ 8.74 million $ 164,040
Jun 23, 2026 $ 0.0173
-1.85%
$ 9.41 million $ 152,406
Jun 22, 2026 $ 0.0176
-0.80%
$ 9.59 million $ 185,355
Jun 21, 2026 $ 0.0178
+0.67%
$ 9.66 million $ 162,370
Jun 20, 2026 $ 0.0176
-3.04%
$ 9.6 million $ 343,983
Jun 19, 2026 $ 0.0182
-0.61%
$ 9.9 million $ 238,739
Jun 18, 2026 $ 0.0183
-4.85%
$ 9.96 million $ 287,576
Jun 17, 2026 $ 0.0192
+3.35%
$ 10.47 million $ 257,546
Jun 16, 2026 $ 0.0186
-4.67%
$ 10.13 million $ 692,501
Jun 15, 2026 $ 0.0195
+3.16%
$ 10.63 million $ 232,902
Jun 14, 2026 $ 0.0189
+1.34%
$ 10.3 million $ 131,528
Jun 13, 2026 $ 0.0187
-6.87%
$ 10.17 million $ 152,541
Jun 12, 2026 $ 0.0201
-12.40%
$ 10.91 million $ 165,934
Jun 11, 2026 $ 0.023
-18.63%
$ 12.5 million $ 1.29 million
Jun 10, 2026 $ 0.0282
+71.64%
$ 15.36 million $ 1.63 million
Jun 9, 2026 $ 0.0165
-1.12%
$ 8.95 million $ 133,282
Jun 8, 2026 $ 0.0166
+0.72%
$ 9.05 million $ 127,357
Jun 7, 2026 $ 0.0165
+2.69%
$ 8.99 million $ 149,860
Jun 6, 2026 $ 0.0161
-5.46%
$ 8.75 million $ 161,007
Jun 5, 2026 $ 0.017
-1.69%
$ 9.26 million $ 158,621
Jun 4, 2026 $ 0.0173
-6.50%
$ 9.42 million $ 107,738
Jun 3, 2026 $ 0.0185
-0.04%
$ 10.07 million $ 122,708
Jun 2, 2026 $ 0.0185
-1.85%
$ 10.08 million $ 156,511
Jun 1, 2026 $ 0.0189
-2.37%
$ 10.27 million $ 204,689
May 31, 2026 $ 0.0193
+0.83%
$ 10.52 million $ 349,852
May 30, 2026 $ 0.0192
+1.03%
$ 10.43 million $ 316,697
May 29, 2026 $ 0.019
+0.43%
$ 10.33 million $ 187,714
May 28, 2026 $ 0.0189
-7.02%
$ 10.29 million $ 242,770
May 27, 2026 $ 0.0203
-1.14%
$ 11.05 million $ 191,439
May 26, 2026 $ 0.0206
-0.65%
$ 11.18 million $ 187,162
May 25, 2026 $ 0.0207
-1.77%
$ 11.26 million $ 193,184
May 24, 2026 $ 0.0211
+1.00%
$ 11.45 million $ 238,756
May 23, 2026 $ 0.0209
+0.96%
$ 11.35 million $ 176,451
May 22, 2026 $ 0.0207
-0.85%
$ 11.24 million $ 188,704
May 21, 2026 $ 0.0208
-2.16%
$ 11.34 million $ 196,065
May 20, 2026 $ 0.0213
+1.55%
$ 11.59 million $ 182,944
May 19, 2026 $ 0.021
+0.57%
$ 11.41 million $ 187,461
May 18, 2026 $ 0.0209
-2.36%
$ 11.35 million $ 170,523
May 17, 2026 $ 0.0214
-4.70%
$ 11.62 million $ 164,144
May 16, 2026 $ 0.0224
+2.20%
$ 12.2 million $ 139,933
May 15, 2026 $ 0.0219
-5.05%
$ 11.93 million $ 183,515
May 14, 2026 $ 0.0231
+3.08%
$ 12.57 million $ 178,623
May 13, 2026 $ 0.0224
-1.02%
$ 12.19 million $ 154,694
Download