HOPR Historical Data

HOPR Page 2
Date Close Price change Market cap Trading volume
5:02 PM $ 0.012
+0.00%
$ 7.99 million $ 74,079
5:01 PM $ 0.012
-0.12%
$ 7.99 million $ 74,073
5:00 PM $ 0.012
+0.00%
$ 7.99 million $ 74,051
4:59 PM $ 0.012
+0.25%
$ 7.98 million $ 74,209
4:58 PM $ 0.012
-0.25%
$ 7.98 million $ 74,216
4:57 PM $ 0.012
+0.25%
$ 7.98 million $ 74,228
4:56 PM $ 0.012
+0.00%
$ 7.98 million $ 74,214
4:55 PM $ 0.012
-0.19%
$ 7.98 million $ 74,194
4:54 PM $ 0.012
-0.06%
$ 7.98 million $ 74,169
4:53 PM $ 0.012
+0.12%
$ 7.98 million $ 74,114
4:52 PM $ 0.012
-0.19%
$ 7.98 million $ 74,060
4:51 PM $ 0.012
+0.25%
$ 7.98 million $ 74,073
4:50 PM $ 0.012
-0.25%
$ 7.98 million $ 74,081
4:49 PM $ 0.012
+0.25%
$ 7.99 million $ 74,134
4:48 PM $ 0.012
-0.06%
$ 7.99 million $ 74,111
4:47 PM $ 0.012
+0.06%
$ 7.99 million $ 74,086
4:46 PM $ 0.012
+0.06%
$ 7.99 million $ 74,014
4:45 PM $ 0.012
-0.25%
$ 7.99 million $ 73,979
4:44 PM $ 0.012
+0.25%
$ 7.98 million $ 73,979
4:43 PM $ 0.012
-0.19%
$ 7.98 million $ 73,984
4:42 PM $ 0.012
+0.06%
$ 7.98 million $ 74,007
4:41 PM $ 0.012
+0.00%
$ 7.98 million $ 73,996
4:40 PM $ 0.012
+0.00%
$ 7.98 million $ 73,989
4:39 PM $ 0.012
+0.00%
$ 7.97 million $ 73,972
4:38 PM $ 0.012
-0.06%
$ 7.97 million $ 73,938
4:37 PM $ 0.012
-0.12%
$ 7.97 million $ 73,892
4:36 PM $ 0.012
+0.58%
$ 7.97 million $ 73,872
4:35 PM $ 0.0119
-0.06%
$ 7.97 million $ 73,579
4:34 PM $ 0.0119
+0.13%
$ 7.95 million $ 73,616
4:33 PM $ 0.0119
-0.19%
$ 7.95 million $ 73,700
4:32 PM $ 0.0119
+0.06%
$ 7.95 million $ 73,746
4:31 PM $ 0.0119
-0.17%
$ 7.95 million $ 73,771
4:30 PM $ 0.0119
-0.06%
$ 7.95 million $ 73,861
4:29 PM $ 0.012
+0.19%
$ 7.97 million $ 73,879
4:28 PM $ 0.0119
-0.31%
$ 7.97 million $ 73,903
4:27 PM $ 0.012
+0.00%
$ 7.97 million $ 73,891
4:26 PM $ 0.012
+0.12%
$ 7.97 million $ 73,875
4:25 PM $ 0.012
-0.06%
$ 7.97 million $ 73,863
4:24 PM $ 0.012
+0.25%
$ 7.97 million $ 73,869
4:23 PM $ 0.0119
-0.06%
$ 7.97 million $ 73,872
4:22 PM $ 0.0119
+0.06%
$ 7.97 million $ 73,893
4:21 PM $ 0.0119
-0.06%
$ 7.97 million $ 73,869
4:20 PM $ 0.0119
-0.46%
$ 7.97 million $ 73,865
4:19 PM $ 0.012
-0.06%
$ 7.99 million $ 74,098
4:18 PM $ 0.012
+0.12%
$ 7.99 million $ 74,147
4:17 PM $ 0.012
-0.12%
$ 7.99 million $ 74,120
4:16 PM $ 0.012
+0.06%
$ 7.99 million $ 74,124
4:15 PM $ 0.012
+0.06%
$ 7.99 million $ 74,122
4:14 PM $ 0.012
-0.18%
$ 7.99 million $ 74,112
4:13 PM $ 0.012
+0.18%
$ 7.99 million $ 74,073