HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.012
+0.00%
$ 7.98 million $ 70,863
6:40 PM $ 0.012
-0.13%
$ 7.98 million $ 70,865
6:39 PM $ 0.012
+0.00%
$ 7.98 million $ 70,832
6:38 PM $ 0.012
+0.13%
$ 7.98 million $ 70,824
6:37 PM $ 0.012
-0.07%
$ 7.98 million $ 70,830
6:36 PM $ 0.012
-0.13%
$ 7.98 million $ 70,864
6:35 PM $ 0.012
+0.65%
$ 7.98 million $ 70,899
6:34 PM $ 0.0119
-0.27%
$ 7.93 million $ 70,656
6:33 PM $ 0.0119
+0.27%
$ 7.93 million $ 70,694
6:32 PM $ 0.0119
-0.27%
$ 7.93 million $ 70,754
6:31 PM $ 0.0119
-0.38%
$ 7.93 million $ 70,756
6:30 PM $ 0.012
+0.00%
$ 7.93 million $ 71,020
6:29 PM $ 0.012
+0.07%
$ 7.99 million $ 71,120
6:28 PM $ 0.012
+0.00%
$ 7.99 million $ 71,121
6:27 PM $ 0.012
+0.07%
$ 7.99 million $ 71,114
6:26 PM $ 0.012
-0.07%
$ 7.99 million $ 71,135
6:25 PM $ 0.012
+0.27%
$ 7.99 million $ 71,144
6:24 PM $ 0.0119
-0.20%
$ 7.96 million $ 71,147
6:23 PM $ 0.012
+0.20%
$ 7.96 million $ 71,145
6:22 PM $ 0.0119
-0.13%
$ 7.96 million $ 71,098
6:21 PM $ 0.012
-0.13%
$ 7.96 million $ 71,072
6:20 PM $ 0.012
+0.00%
$ 7.96 million $ 71,073
6:19 PM $ 0.012
+0.13%
$ 7.98 million $ 71,092
6:18 PM $ 0.012
+0.00%
$ 7.98 million $ 71,099
6:17 PM $ 0.012
-0.07%
$ 7.98 million $ 71,123
6:16 PM $ 0.012
+0.00%
$ 7.98 million $ 71,093
6:15 PM $ 0.012
-0.07%
$ 7.98 million $ 71,071
6:14 PM $ 0.012
+0.07%
$ 7.98 million $ 71,064
6:13 PM $ 0.012
+0.20%
$ 7.98 million $ 71,031
6:12 PM $ 0.0119
+0.00%
$ 7.98 million $ 70,986
6:11 PM $ 0.0119
-0.20%
$ 7.98 million $ 70,940
6:10 PM $ 0.012
+0.59%
$ 7.98 million $ 70,864
6:09 PM $ 0.0119
-0.27%
$ 7.93 million $ 70,553
6:08 PM $ 0.0119
+0.20%
$ 7.93 million $ 70,562
6:07 PM $ 0.0119
-0.27%
$ 7.93 million $ 70,578
6:06 PM $ 0.0119
+0.00%
$ 7.93 million $ 70,569
6:05 PM $ 0.0119
+0.33%
$ 7.93 million $ 70,550
6:04 PM $ 0.0119
-0.07%
$ 7.93 million $ 70,528
6:03 PM $ 0.0119
+0.00%
$ 7.93 million $ 70,497
6:02 PM $ 0.0119
-0.07%
$ 7.93 million $ 70,470
6:01 PM $ 0.0119
+0.16%
$ 7.93 million $ 70,440
6:00 PM $ 0.0119
+0.00%
$ 7.93 million $ 72,003
5:59 PM $ 0.0119
-0.26%
$ 7.96 million $ 71,991
5:58 PM $ 0.012
+0.13%
$ 7.96 million $ 71,957
5:57 PM $ 0.012
+0.06%
$ 7.96 million $ 71,915
5:56 PM $ 0.012
-0.19%
$ 7.96 million $ 71,881
5:55 PM $ 0.012
+0.00%
$ 7.96 million $ 71,857
5:54 PM $ 0.012
+0.13%
$ 7.98 million $ 71,822
5:53 PM $ 0.012
+0.00%
$ 7.98 million $ 71,823
5:52 PM $ 0.012
+0.06%
$ 7.98 million $ 71,837
Download