HOPR Historical Data

HOPR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0118
-0.41%
$ 7.83 million $ 68,417
Aug 10, 2 PM $ 0.0118
-0.48%
$ 7.86 million $ 68,738
Aug 10, 1 PM $ 0.0119
+1.30%
$ 7.9 million $ 69,516
Aug 10, 12 PM $ 0.0117
-0.21%
$ 7.8 million $ 69,494
Aug 10, 11 AM $ 0.0117
-0.34%
$ 7.81 million $ 68,698
Aug 10, 10 AM $ 0.0118
-0.25%
$ 7.84 million $ 68,825
Aug 10, 9 AM $ 0.0118
-0.10%
$ 7.86 million $ 68,591
Aug 10, 8 AM $ 0.0118
-0.05%
$ 7.86 million $ 70,877
Aug 10, 7 AM $ 0.0118
-0.32%
$ 7.87 million $ 70,525
Aug 10, 6 AM $ 0.0118
+1.99%
$ 7.89 million $ 70,217
Aug 10, 5 AM $ 0.0116
+0.41%
$ 7.74 million $ 71,341
Aug 10, 4 AM $ 0.0116
-0.41%
$ 7.71 million $ 70,967
Aug 10, 3 AM $ 0.0116
-0.83%
$ 7.74 million $ 69,508
Aug 10, 2 AM $ 0.0117
-0.15%
$ 7.8 million $ 70,505
Aug 10, 1 AM $ 0.0117
-0.53%
$ 7.81 million $ 70,327
Aug 10, 12 AM $ 0.0118
-0.33%
$ 7.86 million $ 72,178
Aug 9, 11 PM $ 0.0118
+0.06%
$ 7.88 million $ 73,773
Aug 9, 10 PM $ 0.0118
+0.36%
$ 7.88 million $ 73,203
Aug 9, 9 PM $ 0.0118
+0.14%
$ 7.85 million $ 73,265
Aug 9, 8 PM $ 0.0118
-0.28%
$ 7.84 million $ 74,515
Aug 9, 7 PM $ 0.0118
+0.26%
$ 7.86 million $ 74,554
Aug 9, 6 PM $ 0.0118
-0.91%
$ 7.84 million $ 76,207
Aug 9, 5 PM $ 0.0119
+0.55%
$ 7.91 million $ 70,648
Aug 9, 4 PM $ 0.0118
+1.68%
$ 7.87 million $ 69,524
Aug 9, 3 PM $ 0.0116
+0.08%
$ 7.74 million $ 67,046
Aug 9, 2 PM $ 0.0116
-0.15%
$ 7.73 million $ 66,276
Aug 9, 1 PM $ 0.0116
-0.11%
$ 7.74 million $ 67,340
Aug 9, 12 PM $ 0.0116
+0.35%
$ 7.75 million $ 67,406
Aug 9, 11 AM $ 0.0116
-0.02%
$ 7.72 million $ 68,118
Aug 9, 10 AM $ 0.0116
-0.15%
$ 7.73 million $ 67,384
Aug 9, 9 AM $ 0.0116
-0.11%
$ 7.74 million $ 70,204
Aug 9, 8 AM $ 0.0116
-0.12%
$ 7.75 million $ 75,124
Aug 9, 7 AM $ 0.0116
+0.17%
$ 7.76 million $ 74,664
Aug 9, 6 AM $ 0.0116
-0.49%
$ 7.74 million $ 73,051
Aug 9, 5 AM $ 0.0117
+0.14%
$ 7.78 million $ 74,858
Aug 9, 4 AM $ 0.0117
+0.25%
$ 7.77 million $ 76,100
Aug 9, 3 AM $ 0.0116
-1.91%
$ 7.75 million $ 72,645
Aug 9, 2 AM $ 0.0119
+0.21%
$ 7.9 million $ 76,524
Aug 9, 1 AM $ 0.0118
-0.72%
$ 7.88 million $ 76,553
Aug 9, 12 AM $ 0.0119
+0.27%
$ 7.94 million $ 76,367
Aug 8, 11 PM $ 0.0119
+0.01%
$ 7.92 million $ 74,684
Aug 8, 10 PM $ 0.0119
-0.51%
$ 7.92 million $ 75,349
Aug 8, 9 PM $ 0.0119
+0.69%
$ 7.96 million $ 77,460
Aug 8, 8 PM $ 0.0119
-0.10%
$ 7.91 million $ 75,553
Aug 8, 7 PM $ 0.0119
+2.57%
$ 7.91 million $ 75,998
Aug 8, 6 PM $ 0.0116
+0.33%
$ 7.72 million $ 73,143
Aug 8, 5 PM $ 0.0115
+0.06%
$ 7.69 million $ 74,853
Aug 8, 4 PM $ 0.0115
+0.04%
$ 7.69 million $ 73,805
Aug 8, 3 PM $ 0.0115
+0.26%
$ 7.68 million $ 74,099
Aug 8, 2 PM $ 0.0115
-0.18%
$ 7.66 million $ 74,856