HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.012
+0.00%
$ 7.98 million $ 70,863
Today, at 5 PM $ 0.0119
-0.30%
$ 7.96 million $ 71,991
Today, at 4 PM $ 0.012
+0.17%
$ 7.98 million $ 74,209
Today, at 3 PM $ 0.012
+0.29%
$ 7.97 million $ 72,833
Today, at 2 PM $ 0.0119
-0.46%
$ 7.95 million $ 72,859
Today, at 1 PM $ 0.012
+0.31%
$ 7.98 million $ 72,621
Today, at 12 PM $ 0.0119
-0.03%
$ 7.96 million $ 73,307
Today, at 11 AM $ 0.0119
-0.01%
$ 7.96 million $ 73,135
Today, at 10 AM $ 0.012
+0.75%
$ 7.96 million $ 73,661
Today, at 9 AM $ 0.0119
-0.22%
$ 7.9 million $ 74,125
Today, at 8 AM $ 0.0119
+0.00%
$ 7.92 million $ 75,000
Today, at 7 AM $ 0.0119
+0.06%
$ 7.92 million $ 75,311
Today, at 6 AM $ 0.0119
-0.02%
$ 7.92 million $ 75,092
Today, at 5 AM $ 0.0119
+0.00%
$ 7.92 million $ 75,010
Today, at 4 AM $ 0.0119
+0.00%
$ 7.92 million $ 75,074
Today, at 3 AM $ 0.0119
+0.11%
$ 7.92 million $ 74,425
Today, at 2 AM $ 0.0119
-0.81%
$ 7.91 million $ 74,137
Today, at 1 AM $ 0.012
-0.70%
$ 7.97 million $ 73,104
Today, at 12 AM $ 0.0121
-0.33%
$ 8.03 million $ 74,775
Yesterday, at 11 PM $ 0.0121
+0.29%
$ 8.06 million $ 74,357
Yesterday, at 10 PM $ 0.0121
-0.29%
$ 8.03 million $ 73,598
Yesterday, at 9 PM $ 0.0121
+0.57%
$ 8.05 million $ 72,577
Yesterday, at 8 PM $ 0.012
-0.23%
$ 8.01 million $ 71,830
Yesterday, at 7 PM $ 0.012
+4.35%
$ 8.03 million $ 70,699
Yesterday, at 6 PM $ 0.0115
+0.34%
$ 7.69 million $ 66,309
Yesterday, at 5 PM $ 0.0115
+0.32%
$ 7.67 million $ 64,734
Yesterday, at 4 PM $ 0.0115
+0.92%
$ 7.64 million $ 62,720
Yesterday, at 3 PM $ 0.0114
-0.65%
$ 7.57 million $ 61,809
Yesterday, at 2 PM $ 0.0115
-0.14%
$ 7.66 million $ 62,836
Yesterday, at 1 PM $ 0.0115
+0.10%
$ 7.67 million $ 62,545
Yesterday, at 12 PM $ 0.0115
-0.29%
$ 7.66 million $ 61,981
Yesterday, at 11 AM $ 0.0115
-0.37%
$ 7.69 million $ 61,174
Yesterday, at 10 AM $ 0.0116
-0.30%
$ 7.71 million $ 61,711
Yesterday, at 9 AM $ 0.0116
+0.45%
$ 7.74 million $ 61,256
Yesterday, at 8 AM $ 0.0116
-0.33%
$ 7.7 million $ 59,472
Yesterday, at 7 AM $ 0.0116
+0.20%
$ 7.73 million $ 59,693
Yesterday, at 6 AM $ 0.0116
-0.12%
$ 7.71 million $ 59,991
Yesterday, at 5 AM $ 0.0116
-0.09%
$ 7.72 million $ 59,976
Yesterday, at 4 AM $ 0.0116
-0.08%
$ 7.73 million $ 58,468
Yesterday, at 3 AM $ 0.0116
+0.06%
$ 7.74 million $ 60,627
Yesterday, at 2 AM $ 0.0116
+0.11%
$ 7.73 million $ 60,354
Yesterday, at 1 AM $ 0.0116
+0.08%
$ 7.72 million $ 58,855
Yesterday, at 12 AM $ 0.0116
-0.11%
$ 7.72 million $ 58,561
Aug 10, 11 PM $ 0.0116
+0.24%
$ 7.73 million $ 58,672
Aug 10, 10 PM $ 0.0116
-0.35%
$ 7.71 million $ 59,125
Aug 10, 9 PM $ 0.0116
+0.11%
$ 7.73 million $ 59,804
Aug 10, 8 PM $ 0.0116
-0.33%
$ 7.73 million $ 59,831
Aug 10, 7 PM $ 0.0116
-1.53%
$ 7.75 million $ 60,529
Aug 10, 6 PM $ 0.0118
+0.08%
$ 7.87 million $ 60,505
Aug 10, 5 PM $ 0.0118
+0.57%
$ 7.87 million $ 67,055
Download