Re Protocol Historical Data

RE Page 2
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.818
+1.64%
$ 375.84 million $ 411.6 million
12:57 PM $ 0.804
+0.22%
$ 375.84 million $ 410.55 million
12:56 PM $ 0.803
-0.44%
$ 375.84 million $ 410.41 million
12:55 PM $ 0.806
+1.07%
$ 375.84 million $ 410.42 million
12:54 PM $ 0.797
-2.00%
$ 366.41 million $ 409.31 million
12:53 PM $ 0.811
-1.89%
$ 366.41 million $ 410.16 million
12:52 PM $ 0.828
+0.23%
$ 366.41 million $ 409.8 million
12:51 PM $ 0.829
-0.17%
$ 366.41 million $ 409.67 million
12:50 PM $ 0.83
+0.17%
$ 366.41 million $ 408.55 million
12:49 PM $ 0.829
-0.68%
$ 381.21 million $ 408.66 million
12:48 PM $ 0.835
+0.47%
$ 381.21 million $ 408.13 million
12:47 PM $ 0.83
+0.86%
$ 381.21 million $ 407.4 million
12:46 PM $ 0.824
-0.82%
$ 381.21 million $ 407.4 million
12:45 PM $ 0.831
-0.60%
$ 381.21 million $ 407.2 million
12:44 PM $ 0.837
-0.18%
$ 384.5 million $ 407.21 million
12:43 PM $ 0.839
-0.07%
$ 384.5 million $ 406.79 million
12:42 PM $ 0.838
+0.28%
$ 384.5 million $ 406.61 million
12:41 PM $ 0.836
+0.02%
$ 384.5 million $ 406.12 million
12:40 PM $ 0.836
+0.07%
$ 384.5 million $ 405.15 million
12:39 PM $ 0.836
-0.02%
$ 384.24 million $ 404.43 million
12:38 PM $ 0.837
-0.75%
$ 384.24 million $ 403.97 million
12:37 PM $ 0.843
-0.14%
$ 384.24 million $ 403.39 million
12:36 PM $ 0.842
+1.26%
$ 384.24 million $ 402.93 million
12:35 PM $ 0.833
-0.02%
$ 384.24 million $ 401.14 million
12:34 PM $ 0.834
+0.44%
$ 383.19 million $ 400.25 million
12:33 PM $ 0.83
+0.70%
$ 383.19 million $ 400.1 million
12:32 PM $ 0.823
-1.09%
$ 383.19 million $ 399.49 million
12:31 PM $ 0.831
-2.45%
$ 383.19 million $ 398.47 million
12:30 PM $ 0.851
+1.27%
$ 383.19 million $ 397.2 million
12:29 PM $ 0.831
-3.80%
$ 382.02 million $ 395.46 million
12:28 PM $ 0.864
+0.89%
$ 382.02 million $ 393.32 million
12:27 PM $ 0.857
-0.67%
$ 382.02 million $ 392.79 million
12:26 PM $ 0.862
+1.36%
$ 382.02 million $ 391.5 million
12:25 PM $ 0.849
+1.17%
$ 382.02 million $ 386.91 million
12:24 PM $ 0.837
+1.05%
$ 384.72 million $ 384.99 million
12:23 PM $ 0.828
+1.31%
$ 384.72 million $ 383.97 million
12:22 PM $ 0.818
-0.67%
$ 384.72 million $ 383.92 million
12:21 PM $ 0.823
+0.19%
$ 384.72 million $ 381.65 million
12:20 PM $ 0.827
-0.28%
$ 384.72 million $ 381.65 million
12:19 PM $ 0.828
+1.06%
$ 380.65 million $ 381.01 million
12:18 PM $ 0.818
+2.01%
$ 380.65 million $ 378.78 million
12:17 PM $ 0.802
-0.56%
$ 380.65 million $ 377.52 million
12:16 PM $ 0.807
+0.70%
$ 380.65 million $ 377.46 million
12:15 PM $ 0.802
+0.03%
$ 380.65 million $ 375.86 million
12:14 PM $ 0.802
-0.39%
$ 368.61 million $ 375.52 million
12:13 PM $ 0.805
-0.72%
$ 368.61 million $ 375.27 million
12:12 PM $ 0.811
+0.50%
$ 368.61 million $ 374.8 million
12:11 PM $ 0.812
+0.54%
$ 368.61 million $ 374.3 million
12:10 PM $ 0.808
+1.59%
$ 368.61 million $ 339.95 million
12:09 PM $ 0.794
-1.54%
$ 364.89 million $ 339.78 million