Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
10:25 AM $0.449
-0.01%
$71.59 million $11.06 million
10:24 AM $0.449
-0.01%
$71.59 million $11.06 million
10:23 AM $0.449
-0.13%
$71.59 million $11.06 million
10:22 AM $0.449
+0.04%
$71.59 million $11.05 million
10:21 AM $0.449
-0.02%
$71.59 million $11.06 million
10:20 AM $0.449
+0.10%
$71.59 million $11.06 million
10:19 AM $0.449
+0.01%
$71.6 million $11.06 million
10:18 AM $0.449
+0.10%
$71.6 million $11.07 million
10:17 AM $0.448
+0.03%
$71.6 million $11.07 million
10:16 AM $0.448
-0.04%
$71.6 million $11.09 million
10:15 AM $0.448
+0.06%
$71.6 million $11.11 million
10:14 AM $0.448
+0.06%
$71.47 million $11.11 million
10:13 AM $0.448
-0.01%
$71.47 million $11.12 million
10:12 AM $0.448
-0.07%
$71.47 million $11.13 million
10:11 AM $0.448
-0.07%
$71.47 million $11.14 million
10:10 AM $0.448
+0.03%
$71.47 million $11.13 million
10:09 AM $0.448
+0.06%
$71.52 million $11.14 million
10:08 AM $0.448
+0.00%
$71.52 million $11.14 million
10:07 AM $0.448
+0.03%
$71.52 million $11.13 million
10:06 AM $0.448
+0.08%
$71.52 million $11.12 million
10:05 AM $0.447
+0.20%
$71.52 million $11.11 million
10:04 AM $0.446
-0.01%
$71.25 million $11.1 million
10:03 AM $0.446
+0.02%
$71.25 million $11.1 million
10:02 AM $0.446
+0.01%
$71.25 million $11.12 million
10:01 AM $0.446
+0.00%
$71.25 million $11.12 million
10:00 AM $0.446
-0.01%
$71.25 million $11.12 million
9:59 AM $0.446
+0.01%
$71.24 million $11.12 million
9:58 AM $0.446
+0.03%
$71.24 million $11.12 million
9:57 AM $0.446
+0.04%
$71.24 million $11.12 million
9:56 AM $0.446
-0.03%
$71.24 million $11.12 million
9:55 AM $0.446
+0.00%
$71.24 million $11.12 million
9:54 AM $0.446
+0.06%
$71.21 million $11.12 million
9:53 AM $0.446
+0.06%
$71.21 million $11.12 million
9:52 AM $0.446
-0.09%
$71.21 million $11.12 million
9:51 AM $0.446
-0.05%
$71.21 million $11.11 million
9:50 AM $0.446
+0.05%
$71.21 million $11.12 million
9:49 AM $0.446
-0.02%
$71.19 million $11.13 million
9:48 AM $0.446
-0.05%
$71.19 million $11.13 million
9:47 AM $0.446
-0.12%
$71.19 million $11.13 million
9:46 AM $0.447
-0.03%
$71.19 million $11.13 million
9:45 AM $0.447
-0.02%
$71.19 million $11.14 million
9:44 AM $0.447
+0.10%
$71.37 million $11.14 million
9:43 AM $0.447
-0.01%
$71.37 million $11.15 million
9:42 AM $0.447
-0.11%
$71.37 million $11.15 million
9:41 AM $0.447
-0.15%
$71.37 million $11.16 million
9:40 AM $0.448
-0.12%
$71.37 million $11.17 million
9:39 AM $0.449
+0.05%
$71.59 million $11.16 million
9:38 AM $0.448
+0.18%
$71.59 million $11.17 million
9:37 AM $0.448
-0.02%
$71.59 million $11.16 million
9:36 AM $0.448
+0.10%
$71.59 million $11.18 million
Download