Pepe By Matt Furie Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000676
+3.92%
$ -- $ 119,337
Oct 18, 2025 $ 0.00065
+5.62%
$ -- $ 121,826
Oct 17, 2025 $ 0.000616
-9.41%
$ -- $ 122,948
Oct 16, 2025 $ 0.00068
+1.67%
$ -- $ 126,609
Oct 15, 2025 $ 0.000639
-23.45%
$ -- $ 4,818
Oct 14, 2025 $ 0.000835
+10.70%
$ -- $ 126,933
Oct 13, 2025 $ 0.000755
+1.90%
$ -- $ 126,671
Oct 12, 2025 $ 0.000741
+38.70%
$ -- $ 135,429
Oct 11, 2025 $ 0.000539
-7.14%
$ -- $ 1,070
Oct 10, 2025 $ 0.000584
-9.99%
$ -- $ 125,192
Oct 9, 2025 $ 0.000647
-14.27%
$ -- $ 122,946
Oct 8, 2025 $ 0.000755
-2.31%
$ -- $ 152,960
Oct 7, 2025 $ 0.000809
-6.36%
$ -- $ 147,846
Oct 6, 2025 $ 0.000869
-13.01%
$ -- $ 149,633
Oct 5, 2025 $ 0.000998
-6.54%
$ -- $ 143,536
Oct 4, 2025 $ 0.00107
+42.10%
$ -- $ 153,310
Oct 3, 2025 $ 0.000776
+25.30%
$ -- $ 147,062
Oct 2, 2025 $ 0.000607
-1.32%
$ -- $ 147,086
Oct 1, 2025 $ 0.000621
+4.65%
$ -- $ 147,191
Sep 30, 2025 $ 0.000605
-4.92%
$ -- $ 151,526
Sep 29, 2025 $ 0.000646
-14.01%
$ -- $ 151,608
Sep 28, 2025 $ 0.000698
-5.63%
$ -- $ 154,370
Sep 27, 2025 $ 0.000727
+23.94%
$ -- $ 152,840
Sep 26, 2025 $ 0.000601
+4.90%
$ -- $ 157,630
Sep 25, 2025 $ 0.000576
-3.95%
$ -- $ 146,322
Sep 24, 2025 $ 0.000593
-18.11%
$ -- $ 158,196
Sep 23, 2025 $ 0.000728
-6.72%
$ -- $ 147,013
Sep 22, 2025 $ 0.000801
-11.30%
$ -- $ 146,213
Sep 21, 2025 $ 0.000711
-4.11%
$ -- $ 146,196
Sep 20, 2025 $ 0.000742
-2.61%
$ -- $ 148,961
Sep 19, 2025 $ 0.000801
+2.06%
$ -- $ 147,212
Sep 18, 2025 $ 0.00092
+6.17%
$ -- $ 626
Sep 17, 2025 $ 0.000877
+54.49%
$ -- $ 40,808
Sep 16, 2025 $ 0.000568
-6.79%
$ -- $ 153,725
Sep 15, 2025 $ 0.000589
-20.53%
$ -- $ 153,547
Sep 14, 2025 $ 0.000759
-8.26%
$ -- $ 151,625
Sep 13, 2025 $ 0.000828
-15.55%
$ -- $ 160,476
Sep 12, 2025 $ 0.000956
+17.78%
$ -- $ 154,310
Sep 11, 2025 $ 0.000812
+19.00%
$ -- $ 9,993
Sep 10, 2025 $ 0.000679
-2.69%
$ -- $ 16,400
Sep 9, 2025 $ 0.000699
+17.73%
$ -- $ 18,226
Sep 8, 2025 $ 0.000572
+26.28%
$ -- $ 5,703
Sep 7, 2025 $ 0.000455
+3.06%
$ -- $ 9,854
Sep 6, 2025 $ 0.000442
-7.17%
$ -- $ 9,067
Sep 5, 2025 $ 0.000476
-17.62%
$ -- $ 14,686
Sep 4, 2025 $ 0.000561
-0.95%
$ -- $ 13,963
Sep 3, 2025 $ 0.000577
-6.51%
$ -- $ 444,541
Sep 2, 2025 $ 0.000637
+0.50%
$ -- $ 1.82 million
Sep 1, 2025 $ 0.000628
-14.06%
$ -- $ 2.4 million
Aug 31, 2025 $ 0.000735
-2.07%
$ -- $ 761,852