Pepe By Matt Furie Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000722
-2.71%
$ -- $ 912,316
Aug 29, 2025 $ 0.000828
-6.16%
$ -- $ 2.62 million
Aug 28, 2025 $ 0.00072
-25.56%
$ -- $ 1.46 million
Aug 27, 2025 $ 0.000966
+13.84%
$ -- $ 1.71 million
Aug 26, 2025 $ 0.000751
-17.75%
$ -- $ 1.91 million
Aug 25, 2025 $ 0.000889
-51.94%
$ -- $ 3.37 million
Aug 24, 2025 $ 0.00179
-30.22%
$ -- $ 2.81 million
Aug 23, 2025 $ 0.00257
-7.59%
$ -- $ 2.08 million
Aug 22, 2025 $ 0.00259
+51.78%
$ -- $ 4.54 million
Aug 21, 2025 $ 0.00179
-6.05%
$ -- $ 1.23 million
Aug 20, 2025 $ 0.00159
-3.38%
$ -- $ 1.65 million
Aug 19, 2025 $ 0.00162
-34.68%
$ -- $ 2.02 million
Aug 18, 2025 $ 0.00248
-16.38%
$ -- $ 1.79 million
Aug 17, 2025 $ 0.003
+4.47%
$ -- $ 1.08 million
Aug 16, 2025 $ 0.0029
-15.22%
$ -- $ 1.22 million
Aug 15, 2025 $ 0.00344
+33.24%
$ -- $ 3.01 million
Aug 14, 2025 $ 0.00379
-38.90%
$ -- $ 809,648
Aug 13, 2025 $ 0.0062
-11.24%
$ -- $ 4.6 million
Download