Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe By Matt Furie Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.000126
+1.27%
$126,203 $45
May 1, 2026 $0.000132
+14.43%
$131,796 $96
Apr 30, 2026 $0.000115
+2.23%
$114,911 $110
Apr 29, 2026 $0.000112
-15.68%
$112,404 $930
Apr 28, 2026 $0.000133
-0.96%
$133,074 $328
Apr 27, 2026 $0.000134
-0.60%
$134,196 $411
Apr 26, 2026 $0.000135
+2.36%
$134,941 $621
Apr 25, 2026 $0.000134
-23.44%
$133,887 $1,448
Apr 24, 2026 $0.000158
+8.85%
$157,987 $400
Apr 23, 2026 $0.000146
-6.39%
$145,950 $403
Apr 22, 2026 $0.000157
+2.67%
$156,534 $2,266
Apr 21, 2026 $0.000152
+7.89%
$152,087 $2,347
Apr 20, 2026 $0.000153
+28.31%
$152,844 $4,774
Apr 19, 2026 $0.000117
-6.55%
$117,118 $7,786
Apr 18, 2026 $0.000123
+1.36%
$123,196 $12,115
Apr 17, 2026 $0.000126
-33.74%
$126,207 $34,049
Apr 16, 2026 $0.000404
+3.28%
$403,546 $23
Apr 15, 2026 $0.000391
+1.30%
$390,938 $14,231
Apr 14, 2026 $0.000387
+17.30%
$386,453 $24
Apr 3, 2026 $0.0000876
+0.00%
$-- $0
Mar 10, 2026 $0.000133
+2.91%
$-- $8
Mar 9, 2026 $0.00013
-5.57%
$130,191 $24
Mar 8, 2026 $0.000138
+1.05%
$138,073 $15
Mar 7, 2026 $0.000144
-0.60%
$-- $2
Mar 6, 2026 $0.000145
-1.09%
$145,115 $10
Mar 5, 2026 $0.000149
+1.27%
$148,718 $2
Mar 4, 2026 $0.000148
-11.48%
$147,574 $56
Mar 1, 2026 $0.000146
-2.23%
$146,349 $9
Feb 28, 2026 $0.000155
-4.86%
$155,399 $60
Feb 27, 2026 $0.000163
+5.20%
$162,415 $47
Feb 26, 2026 $0.000155
+4.55%
$154,854 $138
Feb 25, 2026 $0.000149
-7.36%
$149,325 $366
Feb 24, 2026 $0.000161
+11.71%
$161,394 $162
Feb 23, 2026 $0.000145
+10.09%
$145,280 $28
Feb 22, 2026 $0.000132
-5.43%
$131,886 $21
Feb 21, 2026 $0.00014
-10.39%
$140,180 $37
Feb 20, 2026 $0.000157
+26.77%
$156,755 $170
Feb 19, 2026 $0.00014
-5.56%
$-- $14
Feb 18, 2026 $0.000148
+3.86%
$148,206 $48
Feb 17, 2026 $0.000143
-16.58%
$142,674 $39
Feb 16, 2026 $0.00017
+7.67%
$169,995 $323
Feb 15, 2026 $0.000159
-7.59%
$158,547 $17
Feb 14, 2026 $0.000172
+2.85%
$172,032 $148
Feb 13, 2026 $0.000168
+1.11%
$168,016 $42
Feb 12, 2026 $0.000151
-4.90%
$151,175 $23
Feb 11, 2026 $0.00016
-6.03%
$159,733 $239
Feb 10, 2026 $0.000161
-17.13%
$161,292 $56
Feb 9, 2026 $0.000195
+4.89%
$195,257 $132
Feb 8, 2026 $0.000177
-17.93%
$176,737 $194
Feb 7, 2026 $0.000217
+4.33%
$217,084 $161