Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.177
-5.69%
$21.04 million $23,255
Feb 14, 2026 $0.187
+6.18%
$22.4 million $55,156
Feb 13, 2026 $0.177
+7.15%
$21.02 million $84,321
Feb 12, 2026 $0.165
+2.88%
$19.63 million $95,226
Feb 11, 2026 $0.16
+1.45%
$18.99 million $16,072
Feb 10, 2026 $0.157
-9.97%
$18.65 million $88,697
Feb 9, 2026 $0.174
+86.76%
$20.71 million $61,604
Feb 8, 2026 $0.0934
+2.36%
$11.12 million $29,115
Feb 7, 2026 $0.091
+0.84%
$10.84 million $55,142
Feb 6, 2026 $0.0902
+11.54%
$10.74 million $82,041
Feb 5, 2026 $0.0809
-14.76%
$9.63 million $23,483
Feb 4, 2026 $0.0945
-6.33%
$11.25 million $14,828
Feb 3, 2026 $0.101
-99.97%
$12 million $39,460
Feb 2, 2026 $316.87
+187.36K%
$37.72 billion $284
Feb 1, 2026 $0.171
-0.32%
$20.4 million $18,733
Jan 31, 2026 $0.173
-10.02%
$20.54 million $112,040
Jan 30, 2026 $0.191
-3.06%
$22.75 million $61,808
Jan 29, 2026 $0.197
-4.64%
$23.45 million $29,382
Jan 28, 2026 $0.206
+0.62%
$24.58 million $92,489
Jan 27, 2026 $0.205
-3.38%
$24.43 million $63,056
Jan 26, 2026 $0.213
+4.24%
$25.34 million $110,675
Jan 25, 2026 $0.204
-7.11%
$24.25 million $79,503
Jan 24, 2026 $0.219
+0.98%
$26.13 million $99,923
Jan 23, 2026 $0.218
-0.01%
$25.89 million $68,679
Jan 22, 2026 $0.217
-0.27%
$25.88 million $92,441
Jan 21, 2026 $0.219
-3.08%
$26.01 million $60,406
Jan 20, 2026 $0.226
-2.80%
$26.91 million $110,838
Jan 19, 2026 $0.233
-4.37%
$27.73 million $26,393
Jan 18, 2026 $0.246
-0.29%
$29.29 million $21,232
Jan 17, 2026 $0.247
-2.69%
$29.39 million $92,986
Jan 16, 2026 $0.254
-0.37%
$30.23 million $137,599
Jan 15, 2026 $0.254
+2.03%
$30.19 million $10,786
Jan 14, 2026 $0.248
-0.09%
$29.56 million $49,514
Jan 13, 2026 $0.249
+11.03%
$29.64 million $29,821
Jan 12, 2026 $0.224
-4.30%
$26.71 million $33,067
Jan 11, 2026 $0.234
-2.58%
$27.85 million $34,271
Jan 10, 2026 $0.238
-0.38%
$28.3 million $74,965
Jan 9, 2026 $0.239
-1.62%
$28.47 million $161,256
Jan 8, 2026 $0.243
-1.65%
$28.96 million $72,109
Jan 7, 2026 $0.247
-1.33%
$29.46 million $95,862
Jan 6, 2026 $0.252
-2.58%
$29.95 million $48,190
Jan 5, 2026 $0.258
+1.43%
$30.72 million $13,894
Jan 4, 2026 $0.254
+0.96%
$30.29 million $18,007
Jan 3, 2026 $0.253
+5.45%
$30.13 million $43,763
Jan 2, 2026 $0.24
+2.67%
$28.62 million $129,324
Jan 1, 2026 $0.234
+9.02%
$27.84 million $24,866
Dec 31, 2025 $0.215
-4.78%
$25.41 million $66,417
Dec 30, 2025 $0.226
-0.47%
$26.82 million $33,487
Dec 29, 2025 $0.232
+0.37%
$27.02 million $14,678
Dec 28, 2025 $0.229
-3.31%
$27.38 million $67,234