Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO CRV Historical Data

SDCRV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.137
-2.00%
$16.27 million $10,997
Apr 5, 2026 $0.14
-2.60%
$16.66 million $33,432
Apr 4, 2026 $0.145
+1.80%
$17.3 million $93,808
Apr 3, 2026 $0.143
+3.37%
$16.97 million $67,543
Apr 2, 2026 $0.138
-6.04%
$16.4 million $54,545
Apr 1, 2026 $0.147
-0.51%
$17.47 million $14,255
Mar 31, 2026 $0.148
+0.32%
$17.57 million $13,536
Mar 30, 2026 $0.147
+0.54%
$17.46 million $35,816
Mar 29, 2026 $0.146
-2.31%
$17.34 million $23,994
Mar 28, 2026 $0.149
+1.44%
$17.78 million $40,149
Mar 27, 2026 $0.148
-5.29%
$17.63 million $79,554
Mar 26, 2026 $0.156
-4.27%
$18.59 million $38,133
Mar 25, 2026 $0.164
+2.40%
$19.47 million $39,420
Mar 24, 2026 $0.16
+2.61%
$19.03 million $20,806
Mar 23, 2026 $0.155
+1.71%
$18.51 million $4,124
Mar 22, 2026 $0.154
-3.83%
$18.33 million $13,373
Mar 21, 2026 $0.162
+0.25%
$19.28 million $36,241
Mar 20, 2026 $0.162
+2.80%
$19.24 million $75,816
Mar 19, 2026 $0.157
+0.43%
$18.74 million $38,926
Mar 18, 2026 $0.157
-5.98%
$18.74 million $41,183
Mar 17, 2026 $0.168
-3.96%
$19.97 million $42,055
Mar 16, 2026 $0.175
+5.64%
$20.89 million $183,428
Mar 15, 2026 $0.166
+4.02%
$19.77 million $15,766
Mar 14, 2026 $0.158
-0.10%
$18.86 million $6,455
Mar 13, 2026 $0.158
+0.67%
$18.85 million $44,224
Mar 12, 2026 $0.157
+2.17%
$18.69 million $25,690
Mar 11, 2026 $0.157
-4.31%
$18.72 million $66,680
Mar 10, 2026 $0.166
-0.26%
$19.73 million $150,054
Mar 9, 2026 $0.167
+3.94%
$19.82 million $6,596
Mar 8, 2026 $0.161
-2.53%
$19.14 million $116,224
Mar 7, 2026 $0.165
-4.15%
$19.62 million $62,484
Mar 6, 2026 $0.172
-2.06%
$20.47 million $79,108
Mar 5, 2026 $0.176
-0.35%
$20.93 million $13,240
Mar 4, 2026 $0.176
+0.67%
$21.01 million $8,685
Mar 3, 2026 $0.175
-1.62%
$20.87 million $35,781
Mar 2, 2026 $0.178
+2.80%
$21.19 million $15,384
Mar 1, 2026 $0.173
-3.45%
$20.6 million $5,559
Feb 28, 2026 $0.178
+3.25%
$21.24 million $58,338
Feb 27, 2026 $0.173
-1.07%
$20.55 million $88,223
Feb 26, 2026 $0.174
-0.20%
$20.76 million $26,491
Feb 25, 2026 $0.174
+13.50%
$20.75 million $9,405
Feb 24, 2026 $0.154
+5.78%
$18.31 million $18,134
Feb 23, 2026 $0.146
-13.65%
$17.35 million $89,098
Feb 22, 2026 $0.169
-0.05%
$20.12 million $34,318
Feb 21, 2026 $0.17
-2.57%
$20.19 million $88,070
Feb 20, 2026 $0.174
+5.74%
$20.72 million $64,662
Feb 19, 2026 $0.164
-3.30%
$19.58 million $74,008
Feb 18, 2026 $0.17
+93.40%
$20.22 million $48,017
Feb 17, 2026 $0.0875
-0.72%
$10.41 million $31,098
Feb 16, 2026 $0.0882
-50.15%
$10.5 million $25,537