Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.234
+3.17%
$28.01 million $52,448
Dec 26, 2025 $0.228
-0.51%
$27.1 million $165,181
Dec 25, 2025 $0.233
+4.57%
$27.36 million $94,629
Dec 24, 2025 $0.222
-0.40%
$26.49 million $98,035
Dec 23, 2025 $0.221
-5.76%
$26.58 million $150,358
Dec 22, 2025 $0.239
+9.79%
$28.53 million $124,890
Dec 21, 2025 $0.215
-4.65%
$25.88 million $117,406
Dec 20, 2025 $0.23
-0.36%
$26.81 million $74,872
Dec 19, 2025 $0.231
+5.29%
$27.5 million $98,823
Dec 18, 2025 $0.224
-3.16%
$26.24 million $164,440
Dec 17, 2025 $0.232
-3.02%
$27.46 million $65,900
Dec 16, 2025 $0.239
+1.19%
$28.73 million $78,125
Dec 15, 2025 $0.236
-5.29%
$28.17 million $100,803
Dec 14, 2025 $0.248
-6.91%
$29.64 million $16,768
Dec 13, 2025 $0.267
+1.65%
$31.74 million $67,035
Dec 12, 2025 $0.263
-0.71%
$31.29 million $105,153
Dec 11, 2025 $0.265
-1.87%
$31.49 million $26,937
Dec 10, 2025 $0.27
-1.83%
$32.19 million $77,308
Dec 9, 2025 $0.276
+1.47%
$32.87 million $101,557
Dec 8, 2025 $0.271
+5.46%
$32.31 million $14,996
Dec 7, 2025 $0.263
+0.67%
$31.35 million $48,170
Dec 6, 2025 $0.261
-1.59%
$31.06 million $52,761
Dec 5, 2025 $0.264
-1.78%
$31.48 million $97,161
Dec 4, 2025 $0.27
-3.17%
$32.2 million $57,604
Dec 3, 2025 $0.276
+9.31%
$32.9 million $48,083
Dec 2, 2025 $0.254
-1.17%
$30.27 million $59,235
Dec 1, 2025 $0.257
-5.53%
$30.65 million $29,776
Nov 30, 2025 $0.286
+2.60%
$32.39 million $62,754
Nov 29, 2025 $0.282
+0.13%
$33.45 million $128,403
Nov 28, 2025 $0.287
+0.00%
$33.54 million $97,667
Nov 27, 2025 $0.288
-0.57%
$34.08 million $63,219
Nov 26, 2025 $0.292
+7.94%
$34.41 million $75,973
Nov 25, 2025 $0.267
-1.08%
$32.4 million $36,851
Nov 24, 2025 $0.272
+8.25%
$32.38 million $150,181
Nov 23, 2025 $0.257
+7.69%
$29.99 million $56,536
Nov 22, 2025 $0.237
-3.85%
$28.31 million $112,193
Nov 21, 2025 $0.244
-0.42%
$29.24 million $77,845
Nov 20, 2025 $0.252
-0.30%
$29.39 million $51,229
Nov 19, 2025 $0.252
-2.84%
$30.02 million $22,194
Nov 18, 2025 $0.261
+6.93%
$30.89 million $54,127
Nov 17, 2025 $0.242
-7.82%
$28.75 million $78,185
Nov 16, 2025 $0.258
-4.01%
$31.53 million $93,084
Nov 15, 2025 $0.274
+4.92%
$32.09 million $104,599
Nov 14, 2025 $0.272
-1.69%
$31.1 million $100,331
Nov 13, 2025 $0.276
+2.41%
$33.31 million $192,102
Nov 12, 2025 $0.271
-2.43%
$32.18 million $94,772
Nov 11, 2025 $0.28
-10.14%
$33.35 million $120,966
Nov 10, 2025 $0.313
+6.54%
$37.25 million $27,601
Nov 9, 2025 $0.293
+1.39%
$34.63 million $16,718
Nov 8, 2025 $0.289
-1.53%
$34.42 million $156,335