Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO CRV Historical Data

SDCRV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.138
-2.69%
$16.42 million $19,715
May 25, 2026 $0.142
-1.38%
$16.89 million $20,006
May 24, 2026 $0.143
-3.02%
$17.07 million $42,393
May 23, 2026 $0.148
+2.34%
$17.6 million $37,273
May 22, 2026 $0.146
-2.53%
$17.39 million $189,859
May 21, 2026 $0.15
+2.15%
$17.84 million $119,792
May 20, 2026 $0.146
+2.20%
$17.43 million $40,903
May 19, 2026 $0.144
-4.15%
$17.1 million $50,550
May 18, 2026 $0.15
+5.01%
$17.87 million $5,817
May 17, 2026 $0.146
-3.03%
$17.38 million $22,142
May 16, 2026 $0.151
-5.36%
$17.96 million $71,772
May 15, 2026 $0.159
-5.09%
$18.96 million $69,081
May 14, 2026 $0.169
+6.52%
$20.15 million $17,529
May 13, 2026 $0.159
-5.92%
$18.9 million $21,132
May 12, 2026 $0.169
-0.75%
$20.11 million $12,248
May 11, 2026 $0.17
+4.63%
$20.27 million $50,446
May 10, 2026 $0.163
+5.38%
$19.38 million $13,524
May 9, 2026 $0.154
-3.06%
$18.39 million $88,966
May 8, 2026 $0.159
+9.41%
$18.92 million $62,396
May 7, 2026 $0.145
-1.44%
$17.26 million $33,116
May 6, 2026 $0.147
-2.70%
$17.46 million $120,482
May 5, 2026 $0.149
+2.45%
$17.78 million $43,185
May 4, 2026 $0.146
-4.08%
$17.35 million $83,755
May 3, 2026 $0.152
+2.29%
$18.06 million $44,996
May 2, 2026 $0.149
+4.32%
$17.7 million $81,751
May 1, 2026 $0.142
+2.37%
$16.95 million $86,455
Apr 30, 2026 $0.138
-0.81%
$16.47 million $100,532
Apr 29, 2026 $0.139
+2.08%
$16.49 million $9,044
Apr 28, 2026 $0.135
-5.07%
$16.1 million $31,764
Apr 27, 2026 $0.142
+0.72%
$16.94 million $8,899
Apr 26, 2026 $0.141
+2.89%
$16.77 million $45,537
Apr 25, 2026 $0.137
+3.36%
$16.27 million $36,422
Apr 24, 2026 $0.132
+1.31%
$15.74 million $109,156
Apr 23, 2026 $0.131
+0.44%
$15.55 million $18,137
Apr 22, 2026 $0.13
-4.47%
$15.49 million $31,002
Apr 21, 2026 $0.135
+2.04%
$16.09 million $65,151
Apr 20, 2026 $0.132
+0.97%
$15.75 million $26,891
Apr 19, 2026 $0.131
-3.03%
$15.59 million $33,478
Apr 18, 2026 $0.136
+4.21%
$16.19 million $141,100
Apr 17, 2026 $0.13
-2.08%
$15.51 million $173,391
Apr 16, 2026 $0.133
+1.00%
$15.87 million $120,477
Apr 15, 2026 $0.132
+3.37%
$15.68 million $19,225
Apr 14, 2026 $0.127
-4.12%
$15.14 million $64,857
Apr 13, 2026 $0.133
+1.60%
$15.88 million $36,873
Apr 12, 2026 $0.131
-4.38%
$15.62 million $6,438
Apr 11, 2026 $0.137
+0.45%
$16.34 million $63,797
Apr 10, 2026 $0.136
-0.27%
$16.21 million $103,264
Apr 9, 2026 $0.136
+1.07%
$16.25 million $36,328
Apr 8, 2026 $0.135
-4.41%
$16.08 million $8,312
Apr 7, 2026 $0.141
+2.41%
$16.74 million $126,213