USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.996
+0.00%
$ -- $ 246,271
5:50 PM $ 0.997
+0.00%
$ -- $ 246,547
5:35 PM $ 0.997
+0.00%
$ -- $ 246,550
5:20 PM $ 0.997
+0.00%
$ -- $ 252,735
5:05 PM $ 0.996
+0.00%
$ -- $ 261,127
4:50 PM $ 0.996
+0.00%
$ -- $ 264,178
4:35 PM $ 0.996
+0.00%
$ -- $ 264,285
4:20 PM $ 0.998
+0.00%
$ -- $ 263,872
4:05 PM $ 0.998
+0.00%
$ -- $ 264,122
3:50 PM $ 0.999
+0.00%
$ -- $ 272,469
3:35 PM $ 1
+0.00%
$ -- $ 258,205
3:20 PM $ 0.999
+0.00%
$ -- $ 254,644
3:05 PM $ 1
+0.00%
$ -- $ 254,648
2:50 PM $ 1
+0.00%
$ -- $ 254,434
2:35 PM $ 1
+0.00%
$ -- $ 229,563
2:20 PM $ 1
+0.00%
$ -- $ 229,475
2:05 PM $ 1
+0.24%
$ -- $ 235,906
1:50 PM $ 0.997
+0.00%
$ -- $ 235,412
1:35 PM $ 0.996
+0.00%
$ -- $ 228,101
1:20 PM $ 0.995
+0.00%
$ -- $ 214,707
1:05 PM $ 0.995
+0.00%
$ -- $ 216,498
12:50 PM $ 0.996
+0.00%
$ -- $ 211,318
12:35 PM $ 0.997
+0.00%
$ -- $ 210,481
12:20 PM $ 0.998
+0.00%
$ -- $ 209,244
12:05 PM $ 1
+0.00%
$ -- $ 217,653
11:50 AM $ 0.999
+0.00%
$ -- $ 212,733
11:35 AM $ 1
+0.00%
$ -- $ 212,680
11:20 AM $ 1
+0.00%
$ -- $ 211,976
11:05 AM $ 1
+0.00%
$ -- $ 209,244
10:50 AM $ 1
+0.00%
$ -- $ 207,680
10:35 AM $ 0.999
+0.00%
$ -- $ 207,609
10:20 AM $ 0.998
+0.00%
$ -- $ 201,762
10:05 AM $ 0.998
+0.00%
$ -- $ 201,767
9:50 AM $ 0.998
+0.00%
$ -- $ 201,667
9:35 AM $ 0.998
+0.00%
$ -- $ 201,631
9:20 AM $ 0.998
+0.00%
$ -- $ 202,232
9:05 AM $ 0.998
+0.00%
$ -- $ 202,107
8:50 AM $ 0.999
+0.00%
$ -- $ 177,142
8:35 AM $ 0.999
+0.00%
$ -- $ 166,629
8:20 AM $ 0.999
+0.00%
$ -- $ 166,002
8:05 AM $ 0.999
+0.00%
$ -- $ 157,990
7:50 AM $ 0.999
+0.00%
$ -- $ 157,994
7:35 AM $ 0.999
+0.00%
$ -- $ 151,336
7:20 AM $ 0.999
+0.00%
$ -- $ 150,523
7:05 AM $ 0.999
+0.00%
$ -- $ 150,500
6:50 AM $ 0.998
+0.00%
$ -- $ 150,368
6:35 AM $ 0.998
+0.00%
$ -- $ 149,578
6:20 AM $ 0.999
+0.00%
$ -- $ 149,536
6:05 AM $ 0.999
+0.00%
$ -- $ 133,585
Download