USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.999
+0.00%
$ -- $ 194,248
7:20 AM $ 0.995
+0.00%
$ -- $ 193,656
7:05 AM $ 0.995
+0.00%
$ -- $ 193,495
6:50 AM $ 0.996
+0.00%
$ -- $ 193,397
6:35 AM $ 0.997
+0.00%
$ -- $ 193,404
6:20 AM $ 0.997
+0.00%
$ -- $ 193,511
6:05 AM $ 0.998
+0.00%
$ -- $ 209,245
5:50 AM $ 0.998
+0.00%
$ -- $ 210,500
5:35 AM $ 1.01
+0.00%
$ -- $ 211,965
5:20 AM $ 1.01
+0.00%
$ -- $ 218,249
5:05 AM $ 1.01
+0.00%
$ -- $ 218,263
4:50 AM $ 1.01
+0.00%
$ -- $ 217,476
4:35 AM $ 1.01
+0.00%
$ -- $ 217,402
4:20 AM $ 1.01
+0.00%
$ -- $ 217,407
4:05 AM $ 1.01
+0.00%
$ -- $ 217,393
3:50 AM $ 1.01
+0.00%
$ -- $ 217,425
3:35 AM $ 1.01
+0.00%
$ -- $ 217,570
3:20 AM $ 1.01
+0.00%
$ -- $ 217,496
3:05 AM $ 1.01
+0.00%
$ -- $ 217,704
2:50 AM $ 1.01
+0.00%
$ -- $ 224,846
2:35 AM $ 1.01
+0.00%
$ -- $ 224,740
2:20 AM $ 1
+0.00%
$ -- $ 223,224
2:05 AM $ 1
+0.00%
$ -- $ 226,739
1:50 AM $ 1
+0.00%
$ -- $ 226,589
1:35 AM $ 0.999
+0.00%
$ -- $ 226,383
1:20 AM $ 0.997
+0.00%
$ -- $ 227,012
1:05 AM $ 0.998
+0.00%
$ -- $ 212,345
12:50 AM $ 1
+0.00%
$ -- $ 215,855
12:35 AM $ 1
+0.00%
$ -- $ 225,428
12:20 AM $ 1
+0.00%
$ -- $ 225,363
12:05 AM $ 1
+0.00%
$ -- $ 237,211
11:50 PM $ 1
+0.00%
$ -- $ 237,177
11:35 PM $ 0.999
+0.00%
$ -- $ 238,466
11:20 PM $ 0.999
+0.00%
$ -- $ 238,709
11:05 PM $ 0.999
+0.00%
$ -- $ 251,448
10:50 PM $ 0.999
+0.00%
$ -- $ 251,506
10:35 PM $ 1
+0.00%
$ -- $ 251,321
10:20 PM $ 0.997
+0.00%
$ -- $ 251,242
10:05 PM $ 0.996
+0.00%
$ -- $ 249,799
9:50 PM $ 0.996
+0.00%
$ -- $ 249,976
9:35 PM $ 0.996
+0.00%
$ -- $ 259,995
9:20 PM $ 0.998
+0.00%
$ -- $ 260,038
9:05 PM $ 0.998
+0.00%
$ -- $ 259,357
8:50 PM $ 0.997
+0.00%
$ -- $ 258,906
8:35 PM $ 0.997
+0.00%
$ -- $ 258,553
8:20 PM $ 1
+0.00%
$ -- $ 258,308
8:05 PM $ 1
+0.00%
$ -- $ 256,765
7:50 PM $ 1
+0.00%
$ -- $ 256,967
7:35 PM $ 0.999
+0.00%
$ -- $ 256,876
7:20 PM $ 0.999
+0.00%
$ -- $ 257,940
Download