USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 99.93 billion $ 137,978
Yesterday $ 1
-0.09%
$ 99.94 billion $ 194,478
Jul 19, 2026 $ 1
+0.17%
$ 100.07 billion $ 112,492
Jul 18, 2026 $ 0.999
+0.21%
$ 99.91 billion $ 46,822
Jul 17, 2026 $ 0.997
-0.07%
$ 99.72 billion $ 172,569
Jul 16, 2026 $ 0.998
-0.22%
$ 99.76 billion $ 117,713
Jul 15, 2026 $ 0.999
-0.07%
$ 99.89 billion $ 122,120
Jul 14, 2026 $ 1
-0.45%
$ 99.97 billion $ 145,607
Jul 13, 2026 $ 1
+0.51%
$ 100.47 billion $ 87,957
Jul 12, 2026 $ 1
-0.04%
$ 99.96 billion $ 81,872
Jul 11, 2026 $ 1
+0.03%
$ 100.01 billion $ 328,022
Jul 10, 2026 $ 1
+0.03%
$ 99.98 billion $ 287,984
Jul 9, 2026 $ 1
-0.05%
$ 99.98 billion $ 320,474
Jul 8, 2026 $ 1
+0.17%
$ 100 billion $ 92,758
Jul 7, 2026 $ 0.998
-0.07%
$ 99.81 billion $ 35,025
Jul 6, 2026 $ 0.998
-0.04%
$ 99.81 billion $ 52,658
Jul 5, 2026 $ 0.999
+0.00%
$ 99.85 billion $ 54,280
Jul 4, 2026 $ 0.999
-0.02%
$ 99.87 billion $ 66,130
Jul 3, 2026 $ 0.999
-0.01%
$ 99.88 billion $ 96,484
Jul 2, 2026 $ 0.999
+0.89%
$ 99.89 billion $ 238,949
Jul 1, 2026 $ 0.991
-0.88%
$ 99.09 billion $ 326,014
Jun 30, 2026 $ 1
+0.09%
$ 99.98 billion $ 237,177
Jun 29, 2026 $ 0.999
+0.71%
$ 99.89 billion $ 485,705
Jun 28, 2026 $ 0.99
-0.21%
$ 98.98 billion $ 316,194
Jun 27, 2026 $ 0.993
-0.52%
$ 99.3 billion $ 89,034
Jun 26, 2026 $ 1
+0.04%
$ 100.05 billion $ 137,513
Jun 25, 2026 $ 1
-0.27%
$ 100.29 billion $ 313,062
Jun 24, 2026 $ 1.01
+0.87%
$ 100.54 billion $ 182,275
Jun 23, 2026 $ 0.995
+0.17%
$ 99.49 billion $ 227,496
Jun 22, 2026 $ 0.993
-0.59%
$ 99.28 billion $ 149,947
Jun 21, 2026 $ 0.998
-0.18%
$ 99.81 billion $ 152,632
Jun 20, 2026 $ 1
+0.15%
$ 100.18 billion $ 133,438
Jun 19, 2026 $ 0.998
-0.38%
$ 99.81 billion $ 172,819
Jun 18, 2026 $ 1
+0.06%
$ 100.03 billion $ 202,285
Jun 17, 2026 $ 0.997
-0.21%
$ 99.74 billion $ 254,466
Jun 16, 2026 $ 1
+0.27%
$ 100.2 billion $ 396,758
Jun 15, 2026 $ 0.999
-0.26%
$ 99.94 billion $ 449,685
Jun 14, 2026 $ 1
+0.06%
$ 100.2 billion $ 211,722
Jun 13, 2026 $ 1
+0.57%
$ 100.14 billion $ 358,962
Jun 12, 2026 $ 0.996
-0.40%
$ 99.6 billion $ 203,033
Jun 11, 2026 $ 1
+0.36%
$ 100.17 billion $ 172,832
Jun 10, 2026 $ 0.999
-0.17%
$ 99.89 billion $ 316,287
Jun 9, 2026 $ 1
-0.08%
$ 100.05 billion $ 429,084
Jun 8, 2026 $ 1
-0.42%
$ 99.97 billion $ 264,481
Jun 7, 2026 $ 1
+0.29%
$ 100.24 billion $ 287,370
Jun 6, 2026 $ 1
-0.25%
$ 99.95 billion $ 269,596
Jun 5, 2026 $ 1
+0.32%
$ 100.12 billion $ 1.96 million
Jun 4, 2026 $ 0.998
+0.04%
$ 99.83 billion $ 1.78 million
Jun 3, 2026 $ 0.998
-0.38%
$ 99.84 billion $ 629,393
Jun 2, 2026 $ 1
-1.18%
$ 100.13 billion $ 369,387
Download